昭和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/24 | 55 | 56 | 54 | 55 | ±0 | ±0% | 33,900 |
| 2021/05/21 | 55 | 56 | 55 | 55 | -1 | -1.8% | 17,200 |
| 2021/05/20 | 54 | 56 | 54 | 56 | +1 | +1.8% | 84,200 |
| 2021/05/19 | 55 | 55 | 54 | 55 | ±0 | ±0% | 5,300 |
| 2021/05/18 | 53 | 55 | 53 | 55 | +2 | +3.8% | 84,400 |
| 2021/05/17 | 55 | 55 | 53 | 53 | -2 | -3.6% | 144,800 |
| 2021/05/14 | 54 | 56 | 54 | 55 | +1 | +1.9% | 38,400 |
| 2021/05/13 | 55 | 55 | 54 | 54 | -1 | -1.8% | 21,200 |
| 2021/05/12 | 56 | 56 | 54 | 55 | ±0 | ±0% | 43,100 |
| 2021/05/11 | 56 | 57 | 54 | 55 | -2 | -3.5% | 204,600 |
| 2021/05/10 | 56 | 57 | 55 | 57 | +1 | +1.8% | 47,500 |
| 2021/05/07 | 56 | 57 | 55 | 56 | -1 | -1.8% | 41,100 |
| 2021/05/06 | 56 | 57 | 56 | 57 | +1 | +1.8% | 8,800 |
| 2021/04/30 | 57 | 57 | 56 | 56 | ±0 | ±0% | 25,100 |
| 2021/04/28 | 56 | 57 | 56 | 56 | ±0 | ±0% | 12,900 |
| 2021/04/27 | 56 | 57 | 56 | 56 | -1 | -1.8% | 63,800 |
| 2021/04/26 | 57 | 57 | 55 | 57 | +1 | +1.8% | 63,600 |
| 2021/04/23 | 57 | 58 | 56 | 56 | -1 | -1.8% | 140,800 |
| 2021/04/22 | 56 | 57 | 56 | 57 | +1 | +1.8% | 5,800 |
| 2021/04/21 | 57 | 57 | 56 | 56 | ±0 | ±0% | 27,500 |
| 2021/04/20 | 57 | 57 | 56 | 56 | ±0 | ±0% | 11,300 |
| 2021/04/19 | 57 | 57 | 56 | 56 | -1 | -1.8% | 19,300 |
| 2021/04/16 | 57 | 57 | 56 | 57 | ±0 | ±0% | 145,100 |
| 2021/04/15 | 57 | 58 | 56 | 57 | ±0 | ±0% | 29,300 |
| 2021/04/14 | 57 | 58 | 57 | 57 | +1 | +1.8% | 47,200 |
| 2021/04/13 | 58 | 58 | 56 | 56 | -2 | -3.4% | 53,000 |
| 2021/04/12 | 58 | 58 | 56 | 58 | ±0 | ±0% | 63,800 |
| 2021/04/09 | 58 | 58 | 57 | 58 | +1 | +1.8% | 20,100 |
| 2021/04/08 | 58 | 58 | 56 | 57 | ±0 | ±0% | 77,800 |
| 2021/04/07 | 57 | 58 | 57 | 57 | ±0 | ±0% | 24,700 |
| 2021/04/06 | 58 | 58 | 57 | 57 | ±0 | ±0% | 11,600 |
| 2021/04/05 | 58 | 58 | 57 | 57 | -1 | -1.7% | 18,300 |
| 2021/04/02 | 58 | 58 | 57 | 58 | +1 | +1.8% | 4,000 |
| 2021/04/01 | 58 | 58 | 57 | 57 | -1 | -1.7% | 8,900 |
| 2021/03/31 | 57 | 58 | 57 | 58 | ±0 | ±0% | 13,400 |
| 2021/03/30 | 59 | 59 | 57 | 58 | ±0 | ±0% | 49,900 |
| 2021/03/29 | 59 | 60 | 58 | 58 | ±0 | ±0% | 52,900 |
| 2021/03/26 | 58 | 59 | 58 | 58 | ±0 | ±0% | 28,900 |
| 2021/03/25 | 59 | 59 | 57 | 58 | ±0 | ±0% | 44,500 |
| 2021/03/24 | 59 | 59 | 57 | 58 | -2 | -3.3% | 78,000 |
| 2021/03/23 | 57 | 60 | 57 | 60 | +3 | +5.3% | 143,500 |
| 2021/03/22 | 58 | 58 | 57 | 57 | -1 | -1.7% | 14,800 |
| 2021/03/19 | 58 | 59 | 57 | 58 | -1 | -1.7% | 79,000 |
| 2021/03/18 | 57 | 59 | 57 | 59 | +2 | +3.5% | 145,000 |
| 2021/03/17 | 57 | 58 | 57 | 57 | -1 | -1.7% | 37,700 |
| 2021/03/16 | 57 | 58 | 57 | 58 | +1 | +1.8% | 81,000 |
| 2021/03/15 | 56 | 57 | 56 | 57 | +1 | +1.8% | 63,700 |
| 2021/03/12 | 57 | 58 | 56 | 56 | -1 | -1.8% | 87,800 |
| 2021/03/11 | 57 | 58 | 56 | 57 | +1 | +1.8% | 54,000 |
| 2021/03/10 | 56 | 57 | 56 | 56 | ±0 | ±0% | 75,200 |
1051～
1100
件表示中 / 3776件
類似銘柄と比較する
現在ご覧いただいている「昭和ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和ＨＤ | 5,600円 | +0.9% | - | 0.00% | 140.00倍 | 2.60倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 相模ゴム | 94,500円 | +7.3% | -73.2% | 1.06% | 204.99倍 | 0.95倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 229,000円 | +6.7% | -20.4% | 2.18% | 13.63倍 | 0.49倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 朝日ラバー | 62,200円 | +0.1% | +412.9% | 3.22% | 26.52倍 | 0.58倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
| 不二ラテ | 201,800円 | +3.6% | +187.1% | 4.06% | 9.04倍 | 0.63倍 |
|
機械等の振動を軽減する緩衝器の総合メーカー。医療向け製品展開やコンドーム輸入品販売も |
市場注目の銘柄
チャート関連のコラム
