西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/16 | 1,982 | 1,982 | 1,978 | 1,978 | ±0 | ±0% | 2,300 |
| 2015/04/15 | 1,979 | 1,979 | 1,978 | 1,978 | +5 | +0.3% | 3,300 |
| 2015/04/14 | 1,965 | 1,973 | 1,965 | 1,973 | +12 | +0.6% | 900 |
| 2015/04/13 | 1,961 | 1,961 | 1,961 | 1,961 | +1 | +0.1% | 3,200 |
| 2015/04/10 | 1,962 | 1,990 | 1,960 | 1,960 | -1 | -0.1% | 3,000 |
| 2015/04/09 | 1,980 | 1,989 | 1,918 | 1,961 | -19 | -1% | 2,400 |
| 2015/04/08 | 1,984 | 1,984 | 1,974 | 1,980 | +15 | +0.8% | 4,500 |
| 2015/04/07 | 1,946 | 1,965 | 1,946 | 1,965 | +16 | +0.8% | 3,600 |
| 2015/04/06 | 1,950 | 1,950 | 1,940 | 1,949 | +1 | +0.1% | 1,000 |
| 2015/04/03 | 1,944 | 1,950 | 1,931 | 1,948 | +23 | +1.2% | 1,100 |
| 2015/04/02 | 1,930 | 1,935 | 1,925 | 1,925 | -31 | -1.6% | 500 |
| 2015/04/01 | 1,956 | 1,956 | 1,956 | 1,956 | -26 | -1.3% | 600 |
| 2015/03/31 | 1,979 | 1,983 | 1,966 | 1,982 | +3 | +0.2% | 5,700 |
| 2015/03/30 | 1,920 | 1,985 | 1,920 | 1,979 | +59 | +3.1% | 7,200 |
| 2015/03/27 | 1,913 | 1,925 | 1,910 | 1,920 | ±0 | ±0% | 5,700 |
| 2015/03/26 | 1,920 | 1,925 | 1,920 | 1,920 | ±0 | ±0% | 5,500 |
| 2015/03/25 | 1,924 | 1,924 | 1,920 | 1,920 | -1 | -0.1% | 2,100 |
| 2015/03/24 | 1,920 | 1,922 | 1,918 | 1,921 | +21 | +1.1% | 4,800 |
| 2015/03/23 | 1,876 | 1,909 | 1,876 | 1,900 | +35 | +1.9% | 2,400 |
| 2015/03/20 | 1,899 | 1,899 | 1,865 | 1,865 | -30 | -1.6% | 600 |
| 2015/03/19 | 1,903 | 1,921 | 1,841 | 1,895 | -30 | -1.6% | 6,400 |
| 2015/03/18 | 1,915 | 1,925 | 1,913 | 1,925 | +10 | +0.5% | 32,300 |
| 2015/03/17 | 1,890 | 1,922 | 1,880 | 1,915 | +25 | +1.3% | 8,400 |
| 2015/03/16 | 1,850 | 1,896 | 1,850 | 1,890 | +66 | +3.6% | 16,600 |
| 2015/03/13 | 1,823 | 1,836 | 1,815 | 1,824 | +9 | +0.5% | 8,600 |
| 2015/03/12 | 1,805 | 1,815 | 1,805 | 1,815 | +13 | +0.7% | 15,500 |
| 2015/03/11 | 1,802 | 1,810 | 1,801 | 1,802 | -9 | -0.5% | 3,100 |
| 2015/03/10 | 1,820 | 1,820 | 1,810 | 1,811 | +1 | +0.1% | 4,800 |
| 2015/03/09 | 1,804 | 1,820 | 1,797 | 1,810 | +3 | +0.2% | 5,400 |
| 2015/03/06 | 1,803 | 1,807 | 1,802 | 1,807 | -7 | -0.4% | 2,800 |
| 2015/03/05 | 1,809 | 1,814 | 1,809 | 1,814 | +5 | +0.3% | 2,900 |
| 2015/03/04 | 1,801 | 1,825 | 1,801 | 1,809 | +6 | +0.3% | 4,900 |
| 2015/03/03 | 1,795 | 1,803 | 1,795 | 1,803 | +9 | +0.5% | 1,400 |
| 2015/03/02 | 1,791 | 1,806 | 1,791 | 1,794 | +3 | +0.2% | 4,000 |
| 2015/02/27 | 1,810 | 1,830 | 1,785 | 1,791 | -39 | -2.1% | 12,500 |
| 2015/02/26 | 1,835 | 1,835 | 1,825 | 1,830 | +5 | +0.3% | 3,300 |
| 2015/02/25 | 1,840 | 1,840 | 1,824 | 1,825 | +1 | +0.1% | 6,900 |
| 2015/02/24 | 1,830 | 1,830 | 1,822 | 1,824 | -7 | -0.4% | 1,300 |
| 2015/02/23 | 1,841 | 1,841 | 1,830 | 1,831 | -17 | -0.9% | 1,300 |
| 2015/02/20 | 1,848 | 1,850 | 1,848 | 1,848 | ±0 | ±0% | 1,100 |
| 2015/02/19 | 1,842 | 1,858 | 1,828 | 1,848 | -2 | -0.1% | 1,800 |
| 2015/02/18 | 1,822 | 1,855 | 1,822 | 1,850 | +29 | +1.6% | 1,600 |
| 2015/02/17 | 1,861 | 1,861 | 1,803 | 1,821 | -50 | -2.7% | 4,700 |
| 2015/02/16 | 1,860 | 1,933 | 1,860 | 1,871 | +2 | +0.1% | 5,200 |
| 2015/02/13 | 1,839 | 1,869 | 1,830 | 1,869 | +55 | +3% | 4,100 |
| 2015/02/12 | 1,853 | 1,853 | 1,770 | 1,814 | -21 | -1.1% | 9,400 |
| 2015/02/10 | 1,856 | 1,862 | 1,833 | 1,835 | -24 | -1.3% | 5,600 |
| 2015/02/09 | 1,853 | 1,879 | 1,853 | 1,859 | -21 | -1.1% | 3,400 |
| 2015/02/06 | 1,905 | 1,905 | 1,880 | 1,880 | -23 | -1.2% | 1,000 |
| 2015/02/05 | 1,915 | 1,915 | 1,903 | 1,903 | -13 | -0.7% | 2,600 |
2501～
2550
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 262,400円 | -8.8% | +5.0% | 7.01% | 24.14倍 | 1.15倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 384,000円 | +1.9% | -4.1% | 3.78% | 9.25倍 | 0.69倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 337,500円 | -1.7% | -6.1% | 5.51% | 13.97倍 | 0.99倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 481,000円 | -0.1% | -28.3% | 2.49% | 19.24倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 170,400円 | -0.5% | +172.2% | 4.69% | 10.59倍 | 0.86倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
