西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/16 | 1,800 | 1,803 | 1,790 | 1,792 | +2 | +0.1% | 1,900 |
| 2014/07/15 | 1,800 | 1,800 | 1,790 | 1,790 | -13 | -0.7% | 1,300 |
| 2014/07/14 | 1,790 | 1,803 | 1,790 | 1,803 | -1 | -0.1% | 1,400 |
| 2014/07/11 | 1,809 | 1,809 | 1,793 | 1,804 | +1 | +0.1% | 9,900 |
| 2014/07/10 | 1,798 | 1,808 | 1,790 | 1,803 | -6 | -0.3% | 16,500 |
| 2014/07/09 | 1,787 | 1,809 | 1,787 | 1,809 | +9 | +0.5% | 6,800 |
| 2014/07/08 | 1,778 | 1,800 | 1,777 | 1,800 | +19 | +1.1% | 3,900 |
| 2014/07/07 | 1,788 | 1,789 | 1,774 | 1,781 | -2 | -0.1% | 4,800 |
| 2014/07/04 | 1,774 | 1,793 | 1,774 | 1,783 | +2 | +0.1% | 3,900 |
| 2014/07/03 | 1,766 | 1,784 | 1,766 | 1,781 | +15 | +0.8% | 3,400 |
| 2014/07/02 | 1,760 | 1,767 | 1,760 | 1,766 | +6 | +0.3% | 1,000 |
| 2014/07/01 | 1,760 | 1,760 | 1,760 | 1,760 | ±0 | ±0% | 400 |
| 2014/06/30 | 1,741 | 1,770 | 1,741 | 1,760 | +9 | +0.5% | 6,000 |
| 2014/06/27 | 1,771 | 1,771 | 1,746 | 1,751 | -20 | -1.1% | 2,700 |
| 2014/06/26 | 1,770 | 1,780 | 1,770 | 1,771 | -4 | -0.2% | 2,200 |
| 2014/06/25 | 1,798 | 1,798 | 1,775 | 1,775 | -3 | -0.2% | 2,900 |
| 2014/06/24 | 1,755 | 1,798 | 1,750 | 1,778 | +23 | +1.3% | 6,100 |
| 2014/06/23 | 1,749 | 1,755 | 1,737 | 1,755 | +37 | +2.2% | 7,000 |
| 2014/06/20 | 1,716 | 1,718 | 1,705 | 1,718 | +2 | +0.1% | 4,500 |
| 2014/06/19 | 1,712 | 1,720 | 1,701 | 1,716 | +4 | +0.2% | 3,200 |
| 2014/06/18 | 1,700 | 1,712 | 1,695 | 1,712 | +13 | +0.8% | 2,700 |
| 2014/06/17 | 1,681 | 1,699 | 1,680 | 1,699 | +9 | +0.5% | 3,300 |
| 2014/06/16 | 1,687 | 1,693 | 1,682 | 1,690 | -21 | -1.2% | 10,000 |
| 2014/06/13 | 1,728 | 1,728 | 1,640 | 1,711 | -8 | -0.5% | 10,600 |
| 2014/06/12 | 1,696 | 1,728 | 1,675 | 1,719 | +23 | +1.4% | 5,000 |
| 2014/06/11 | 1,696 | 1,696 | 1,690 | 1,696 | +16 | +1% | 1,800 |
| 2014/06/10 | 1,680 | 1,697 | 1,670 | 1,680 | +5 | +0.3% | 10,000 |
| 2014/06/09 | 1,655 | 1,680 | 1,655 | 1,675 | +20 | +1.2% | 2,600 |
| 2014/06/06 | 1,641 | 1,660 | 1,636 | 1,655 | +29 | +1.8% | 8,400 |
| 2014/06/05 | 1,618 | 1,630 | 1,618 | 1,626 | +9 | +0.6% | 4,900 |
| 2014/06/04 | 1,636 | 1,636 | 1,615 | 1,617 | +2 | +0.1% | 4,200 |
| 2014/06/03 | 1,618 | 1,623 | 1,610 | 1,615 | +37 | +2.3% | 8,100 |
| 2014/06/02 | 1,568 | 1,590 | 1,568 | 1,578 | +10 | +0.6% | 3,900 |
| 2014/05/30 | 1,558 | 1,569 | 1,558 | 1,568 | +50 | +3.3% | 1,400 |
| 2014/05/29 | 1,530 | 1,542 | 1,518 | 1,518 | -25 | -1.6% | 4,100 |
| 2014/05/28 | 1,528 | 1,543 | 1,528 | 1,543 | +15 | +1% | 800 |
| 2014/05/27 | 1,528 | 1,543 | 1,520 | 1,528 | +8 | +0.5% | 4,800 |
| 2014/05/26 | 1,500 | 1,520 | 1,495 | 1,520 | +22 | +1.5% | 13,200 |
| 2014/05/23 | 1,522 | 1,523 | 1,495 | 1,498 | -24 | -1.6% | 8,800 |
| 2014/05/22 | 1,465 | 1,522 | 1,465 | 1,522 | +64 | +4.4% | 5,000 |
| 2014/05/21 | 1,477 | 1,477 | 1,457 | 1,458 | -31 | -2.1% | 1,000 |
| 2014/05/20 | 1,486 | 1,494 | 1,482 | 1,489 | +2 | +0.1% | 4,100 |
| 2014/05/19 | 1,515 | 1,515 | 1,487 | 1,487 | -35 | -2.3% | 2,900 |
| 2014/05/16 | 1,488 | 1,522 | 1,488 | 1,522 | +33 | +2.2% | 5,500 |
| 2014/05/15 | 1,495 | 1,495 | 1,476 | 1,489 | +17 | +1.2% | 2,800 |
| 2014/05/14 | 1,474 | 1,486 | 1,470 | 1,472 | +17 | +1.2% | 15,300 |
| 2014/05/13 | 1,495 | 1,495 | 1,452 | 1,455 | +20 | +1.4% | 18,700 |
| 2014/05/12 | 1,550 | 1,550 | 1,417 | 1,435 | -190 | -11.7% | 42,300 |
| 2014/05/09 | 1,645 | 1,691 | 1,625 | 1,625 | -34 | -2% | 28,100 |
| 2014/05/08 | 1,670 | 1,670 | 1,641 | 1,659 | +21 | +1.3% | 7,200 |
2651～
2700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 232,400円 | -8.8% | +5.0% | 7.92% | 21.37倍 | 1.02倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 353,000円 | -1.7% | -6.1% | 5.27% | 14.61倍 | 1.04倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 520,000円 | -0.1% | -28.3% | 2.31% | 20.96倍 | 0.95倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 159,300円 | -0.5% | +172.2% | 5.02% | 9.94倍 | 0.81倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 344,000円 | +2.0% | -7.5% | 5.12% | 7.81倍 | 0.80倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
