西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 1,982 | 2,000 | 1,962 | 1,993 | -6 | -0.3% | 21,200 |
| 2024/05/01 | 1,987 | 2,010 | 1,982 | 1,999 | +10 | +0.5% | 14,900 |
| 2024/04/30 | 1,980 | 1,999 | 1,980 | 1,989 | +9 | +0.5% | 6,400 |
| 2024/04/26 | 1,996 | 1,996 | 1,969 | 1,980 | -8 | -0.4% | 12,700 |
| 2024/04/25 | 1,977 | 1,995 | 1,957 | 1,988 | +13 | +0.7% | 21,100 |
| 2024/04/24 | 1,952 | 2,001 | 1,912 | 1,975 | ±0 | ±0% | 47,900 |
| 2024/04/23 | 1,970 | 1,995 | 1,969 | 1,975 | +5 | +0.3% | 10,300 |
| 2024/04/22 | 1,970 | 1,991 | 1,929 | 1,970 | ±0 | ±0% | 21,600 |
| 2024/04/19 | 1,950 | 1,978 | 1,911 | 1,970 | ±0 | ±0% | 26,500 |
| 2024/04/18 | 1,948 | 1,999 | 1,948 | 1,970 | +12 | +0.6% | 9,900 |
| 2024/04/17 | 1,930 | 1,988 | 1,919 | 1,958 | -12 | -0.6% | 25,700 |
| 2024/04/16 | 2,030 | 2,035 | 1,962 | 1,970 | -63 | -3.1% | 13,100 |
| 2024/04/15 | 2,010 | 2,034 | 1,983 | 2,033 | +8 | +0.4% | 22,000 |
| 2024/04/12 | 2,031 | 2,034 | 2,012 | 2,025 | -1 | ±0% | 6,600 |
| 2024/04/11 | 2,026 | 2,044 | 2,026 | 2,026 | -15 | -0.7% | 6,400 |
| 2024/04/10 | 2,046 | 2,060 | 2,026 | 2,041 | -5 | -0.2% | 9,800 |
| 2024/04/09 | 2,024 | 2,058 | 2,020 | 2,046 | +20 | +1% | 5,100 |
| 2024/04/08 | 2,020 | 2,040 | 2,020 | 2,026 | +7 | +0.3% | 5,100 |
| 2024/04/05 | 2,007 | 2,043 | 1,999 | 2,019 | -16 | -0.8% | 12,200 |
| 2024/04/04 | 2,053 | 2,053 | 2,009 | 2,035 | -7 | -0.3% | 2,700 |
| 2024/04/03 | 2,027 | 2,049 | 2,021 | 2,042 | +15 | +0.7% | 2,000 |
| 2024/04/02 | 2,088 | 2,088 | 2,011 | 2,027 | -26 | -1.3% | 9,100 |
| 2024/04/01 | 2,081 | 2,099 | 2,015 | 2,053 | -27 | -1.3% | 17,100 |
| 2024/03/29 | 2,100 | 2,100 | 2,074 | 2,080 | -37 | -1.7% | 2,800 |
| 2024/03/28 | 2,098 | 2,135 | 2,060 | 2,117 | -1 | ±0% | 10,200 |
| 2024/03/27 | 2,116 | 2,140 | 2,103 | 2,118 | -8 | -0.4% | 7,700 |
| 2024/03/26 | 2,105 | 2,193 | 2,105 | 2,126 | +27 | +1.3% | 23,200 |
| 2024/03/25 | 2,097 | 2,134 | 2,060 | 2,099 | +2 | +0.1% | 18,400 |
| 2024/03/22 | 2,118 | 2,130 | 2,084 | 2,097 | -31 | -1.5% | 10,500 |
| 2024/03/21 | 2,083 | 2,139 | 2,083 | 2,128 | +64 | +3.1% | 15,000 |
| 2024/03/19 | 2,067 | 2,079 | 2,030 | 2,064 | +16 | +0.8% | 18,300 |
| 2024/03/18 | 2,048 | 2,075 | 2,041 | 2,048 | +13 | +0.6% | 11,200 |
| 2024/03/15 | 2,019 | 2,045 | 2,016 | 2,035 | +15 | +0.7% | 5,900 |
| 2024/03/14 | 2,050 | 2,050 | 2,020 | 2,020 | -10 | -0.5% | 21,500 |
| 2024/03/13 | 2,051 | 2,051 | 2,020 | 2,030 | -8 | -0.4% | 11,300 |
| 2024/03/12 | 1,992 | 2,038 | 1,992 | 2,038 | +39 | +2% | 18,200 |
| 2024/03/11 | 1,977 | 2,024 | 1,928 | 1,999 | -24 | -1.2% | 43,000 |
| 2024/03/08 | 2,008 | 2,036 | 2,006 | 2,023 | -3 | -0.1% | 12,100 |
| 2024/03/07 | 2,040 | 2,040 | 2,011 | 2,026 | -9 | -0.4% | 15,500 |
| 2024/03/06 | 2,048 | 2,067 | 2,035 | 2,035 | -13 | -0.6% | 10,800 |
| 2024/03/05 | 2,011 | 2,048 | 2,002 | 2,048 | +28 | +1.4% | 14,200 |
| 2024/03/04 | 2,058 | 2,058 | 2,010 | 2,020 | -3 | -0.1% | 21,100 |
| 2024/03/01 | 2,057 | 2,057 | 2,015 | 2,023 | -43 | -2.1% | 22,500 |
| 2024/02/29 | 2,075 | 2,085 | 2,035 | 2,066 | -9 | -0.4% | 44,300 |
| 2024/02/28 | 2,014 | 2,075 | 2,014 | 2,075 | +56 | +2.8% | 29,700 |
| 2024/02/27 | 2,095 | 2,095 | 1,999 | 2,019 | -76 | -3.6% | 25,700 |
| 2024/02/26 | 2,171 | 2,220 | 2,093 | 2,095 | -36 | -1.7% | 44,400 |
| 2024/02/22 | 2,038 | 2,133 | 2,037 | 2,131 | +87 | +4.3% | 47,600 |
| 2024/02/21 | 1,992 | 2,046 | 1,992 | 2,044 | +25 | +1.2% | 25,200 |
| 2024/02/20 | 2,000 | 2,030 | 2,000 | 2,019 | -1 | ±0% | 22,300 |
1～
50
件表示中 / 3448件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 199,300円 | +20.2% | +211.4% | 2.01% | 10.99倍 | 0.48倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 177,300円 | +1.3% | +11.2% | 3.84% | 12.07倍 | 0.91倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 395,500円 | +1.9% | -9.9% | 3.79% | 10.04倍 | 1.03倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
| 藤コンポ | 145,000円 | -1.9% | -18.4% | 4.83% | 9.87倍 | 0.94倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
| フコク | 182,600円 | +6.9% | +27.4% | 3.01% | 10.15倍 | 0.77倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
市場注目の銘柄
チャート関連のコラム
