西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/09/24 | 3,600 | 3,615 | 3,535 | 3,610 | +65 | +1.8% | 135,600 |
| 2026/09/18 | 3,570 | 3,575 | 3,530 | 3,545 | -10 | -0.3% | 191,500 |
| 2026/09/17 | 3,480 | 3,555 | 3,480 | 3,555 | +105 | +3% | 99,400 |
| 2026/09/16 | 3,470 | 3,500 | 3,440 | 3,450 | -35 | -1% | 104,300 |
| 2026/09/15 | 3,515 | 3,520 | 3,475 | 3,485 | -10 | -0.3% | 87,500 |
| 2026/09/14 | 3,505 | 3,525 | 3,455 | 3,495 | +25 | +0.7% | 91,800 |
| 2026/09/11 | 3,430 | 3,500 | 3,400 | 3,470 | +30 | +0.9% | 132,500 |
| 2026/09/10 | 3,440 | 3,455 | 3,390 | 3,440 | -30 | -0.9% | 106,300 |
| 2026/09/09 | 3,450 | 3,480 | 3,430 | 3,470 | +10 | +0.3% | 99,700 |
| 2026/09/08 | 3,590 | 3,590 | 3,450 | 3,460 | -115 | -3.2% | 166,700 |
| 2026/09/07 | 3,575 | 3,625 | 3,550 | 3,575 | +5 | +0.1% | 115,200 |
| 2026/09/04 | 3,600 | 3,620 | 3,535 | 3,570 | -50 | -1.4% | 165,900 |
| 2026/09/03 | 3,710 | 3,725 | 3,620 | 3,620 | -80 | -2.2% | 160,500 |
| 2026/09/02 | 3,820 | 3,820 | 3,700 | 3,700 | -100 | -2.6% | 195,600 |
| 2026/09/01 | 3,750 | 3,825 | 3,750 | 3,800 | +50 | +1.3% | 139,400 |
| 2026/08/31 | 3,800 | 3,800 | 3,720 | 3,750 | -20 | -0.5% | 123,500 |
| 2026/08/28 | 3,690 | 3,790 | 3,665 | 3,770 | +70 | +1.9% | 112,600 |
| 2026/08/27 | 3,700 | 3,740 | 3,675 | 3,700 | +10 | +0.3% | 103,500 |
| 2026/08/26 | 3,675 | 3,710 | 3,655 | 3,690 | +70 | +1.9% | 137,500 |
| 2026/08/25 | 3,645 | 3,655 | 3,615 | 3,620 | ±0 | ±0% | 87,800 |
| 2026/08/24 | 3,590 | 3,635 | 3,545 | 3,620 | +70 | +2% | 113,600 |
| 2026/08/21 | 3,500 | 3,550 | 3,475 | 3,550 | +70 | +2% | 88,800 |
| 2026/08/20 | 3,450 | 3,490 | 3,430 | 3,480 | +65 | +1.9% | 89,300 |
| 2026/08/19 | 3,480 | 3,500 | 3,410 | 3,415 | -95 | -2.7% | 131,300 |
| 2026/08/18 | 3,425 | 3,510 | 3,415 | 3,510 | +85 | +2.5% | 116,800 |
| 2026/08/17 | 3,420 | 3,440 | 3,385 | 3,425 | +5 | +0.1% | 83,000 |
| 2026/08/14 | 3,430 | 3,460 | 3,415 | 3,420 | -15 | -0.4% | 105,500 |
| 2026/08/13 | 3,500 | 3,520 | 3,420 | 3,435 | -105 | -3% | 234,000 |
| 2026/08/12 | 3,555 | 3,585 | 3,480 | 3,540 | -5 | -0.1% | 190,500 |
| 2026/08/10 | 3,450 | 3,555 | 3,445 | 3,545 | +125 | +3.7% | 180,700 |
| 2026/08/07 | 3,375 | 3,480 | 3,360 | 3,420 | +40 | +1.2% | 274,000 |
| 2026/08/06 | 3,360 | 3,380 | 3,345 | 3,380 | +45 | +1.3% | 118,700 |
| 2026/08/05 | 3,300 | 3,375 | 3,290 | 3,335 | +45 | +1.4% | 130,400 |
| 2026/08/04 | 3,310 | 3,325 | 3,280 | 3,290 | -10 | -0.3% | 102,700 |
| 2026/08/03 | 3,325 | 3,325 | 3,230 | 3,300 | +5 | +0.2% | 105,200 |
| 2026/07/31 | 3,295 | 3,330 | 3,250 | 3,295 | +25 | +0.8% | 123,500 |
| 2026/07/30 | 3,220 | 3,300 | 3,210 | 3,270 | +50 | +1.6% | 163,100 |
| 2026/07/29 | 3,225 | 3,230 | 3,170 | 3,220 | +15 | +0.5% | 122,900 |
| 2026/07/28 | 3,215 | 3,230 | 3,180 | 3,205 | -20 | -0.6% | 105,100 |
| 2026/07/27 | 3,165 | 3,230 | 3,165 | 3,225 | +70 | +2.2% | 113,500 |
| 2026/07/24 | 3,170 | 3,175 | 3,135 | 3,155 | -15 | -0.5% | 79,700 |
| 2026/07/23 | 3,170 | 3,190 | 3,160 | 3,170 | +10 | +0.3% | 64,200 |
| 2026/07/22 | 3,150 | 3,200 | 3,145 | 3,160 | +25 | +0.8% | 81,400 |
| 2026/07/21 | 3,095 | 3,150 | 3,090 | 3,135 | +50 | +1.6% | 84,400 |
| 2026/07/17 | 3,130 | 3,145 | 3,065 | 3,085 | -45 | -1.4% | 137,700 |
| 2026/07/16 | 3,170 | 3,175 | 3,130 | 3,130 | -40 | -1.3% | 75,000 |
| 2026/07/15 | 3,170 | 3,200 | 3,150 | 3,170 | +20 | +0.6% | 117,300 |
| 2026/07/14 | 3,140 | 3,150 | 3,115 | 3,150 | +40 | +1.3% | 84,900 |
| 2026/07/13 | 3,130 | 3,140 | 3,095 | 3,110 | -5 | -0.2% | 90,200 |
| 2026/07/10 | 3,130 | 3,130 | 3,085 | 3,115 | +35 | +1.1% | 153,000 |
1～
50
件表示中 / 4031件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 361,000円 | -3.4% | -23.1% | 5.10% | 20.15倍 | 1.49倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 689,000円 | +4.5% | +21.5% | 2.47% | 12.60倍 | 1.15倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 431,000円 | +5.1% | -3.7% | 4.48% | 12.19倍 | 1.18倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器用に製造販売。建材も |
| オカモト | 626,000円 | +6.4% | +1.2% | 2.08% | 18.59倍 | 0.96倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 246,300円 | +0.6% | -13.0% | 4.06% | 12.46倍 | 1.08倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
