クリエートメディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/18 | 1,295 | 1,299 | 1,242 | 1,259 | -52 | -4% | 11,000 |
| 2006/07/14 | 1,317 | 1,317 | 1,300 | 1,311 | -6 | -0.5% | 5,000 |
| 2006/07/13 | 1,310 | 1,320 | 1,310 | 1,317 | -8 | -0.6% | 8,800 |
| 2006/07/12 | 1,323 | 1,325 | 1,314 | 1,325 | -1 | -0.1% | 4,200 |
| 2006/07/11 | 1,315 | 1,330 | 1,315 | 1,326 | +1 | +0.1% | 3,400 |
| 2006/07/10 | 1,305 | 1,325 | 1,300 | 1,325 | +4 | +0.3% | 6,600 |
| 2006/07/07 | 1,335 | 1,337 | 1,320 | 1,321 | -1 | -0.1% | 7,500 |
| 2006/07/06 | 1,341 | 1,341 | 1,316 | 1,322 | -19 | -1.4% | 10,100 |
| 2006/07/05 | 1,331 | 1,342 | 1,329 | 1,341 | -6 | -0.4% | 8,600 |
| 2006/07/04 | 1,350 | 1,351 | 1,331 | 1,347 | -13 | -1% | 14,700 |
| 2006/07/03 | 1,380 | 1,380 | 1,360 | 1,360 | -10 | -0.7% | 3,500 |
| 2006/06/30 | 1,405 | 1,410 | 1,370 | 1,370 | -15 | -1.1% | 17,000 |
| 2006/06/29 | 1,340 | 1,385 | 1,306 | 1,385 | +55 | +4.1% | 18,500 |
| 2006/06/28 | 1,349 | 1,349 | 1,280 | 1,330 | -29 | -2.1% | 8,600 |
| 2006/06/27 | 1,364 | 1,364 | 1,346 | 1,359 | -7 | -0.5% | 2,700 |
| 2006/06/26 | 1,362 | 1,367 | 1,351 | 1,366 | -16 | -1.2% | 7,500 |
| 2006/06/23 | 1,398 | 1,398 | 1,377 | 1,382 | -14 | -1% | 9,800 |
| 2006/06/22 | 1,399 | 1,399 | 1,382 | 1,396 | -3 | -0.2% | 5,200 |
| 2006/06/21 | 1,391 | 1,399 | 1,375 | 1,399 | ±0 | ±0% | 5,600 |
| 2006/06/20 | 1,390 | 1,400 | 1,387 | 1,399 | +11 | +0.8% | 8,600 |
| 2006/06/19 | 1,389 | 1,389 | 1,376 | 1,388 | +12 | +0.9% | 4,600 |
| 2006/06/16 | 1,362 | 1,399 | 1,362 | 1,376 | +16 | +1.2% | 17,800 |
| 2006/06/15 | 1,313 | 1,360 | 1,313 | 1,360 | +48 | +3.7% | 12,100 |
| 2006/06/14 | 1,285 | 1,315 | 1,285 | 1,312 | +4 | +0.3% | 6,300 |
| 2006/06/13 | 1,301 | 1,320 | 1,300 | 1,308 | -12 | -0.9% | 3,200 |
| 2006/06/12 | 1,323 | 1,330 | 1,300 | 1,320 | +17 | +1.3% | 7,800 |
| 2006/06/09 | 1,286 | 1,328 | 1,284 | 1,303 | +17 | +1.3% | 14,000 |
| 2006/06/08 | 1,295 | 1,299 | 1,280 | 1,286 | -60 | -4.5% | 13,600 |
| 2006/06/07 | 1,350 | 1,351 | 1,335 | 1,346 | -6 | -0.4% | 7,900 |
| 2006/06/06 | 1,331 | 1,352 | 1,331 | 1,352 | +1 | +0.1% | 10,000 |
| 2006/06/05 | 1,330 | 1,354 | 1,330 | 1,351 | +22 | +1.7% | 5,000 |
| 2006/06/02 | 1,330 | 1,351 | 1,305 | 1,329 | -3 | -0.2% | 12,900 |
| 2006/06/01 | 1,374 | 1,374 | 1,332 | 1,332 | -3 | -0.2% | 5,700 |
| 2006/05/31 | 1,360 | 1,360 | 1,326 | 1,335 | -42 | -3.1% | 11,900 |
| 2006/05/30 | 1,371 | 1,385 | 1,371 | 1,377 | -23 | -1.6% | 5,600 |
| 2006/05/29 | 1,400 | 1,400 | 1,395 | 1,400 | ±0 | ±0% | 1,700 |
| 2006/05/26 | 1,398 | 1,406 | 1,390 | 1,400 | ±0 | ±0% | 5,200 |
| 2006/05/25 | 1,389 | 1,400 | 1,370 | 1,400 | +28 | +2% | 8,700 |
| 2006/05/24 | 1,368 | 1,376 | 1,367 | 1,372 | +2 | +0.1% | 4,600 |
| 2006/05/23 | 1,388 | 1,389 | 1,365 | 1,370 | -20 | -1.4% | 7,300 |
| 2006/05/22 | 1,383 | 1,395 | 1,382 | 1,390 | +10 | +0.7% | 7,600 |
| 2006/05/19 | 1,361 | 1,390 | 1,361 | 1,380 | +3 | +0.2% | 4,500 |
| 2006/05/18 | 1,378 | 1,392 | 1,355 | 1,377 | -21 | -1.5% | 11,700 |
| 2006/05/17 | 1,401 | 1,402 | 1,385 | 1,398 | -5 | -0.4% | 10,500 |
| 2006/05/16 | 1,405 | 1,416 | 1,402 | 1,403 | -15 | -1.1% | 9,300 |
| 2006/05/15 | 1,414 | 1,418 | 1,405 | 1,418 | -6 | -0.4% | 7,100 |
| 2006/05/12 | 1,428 | 1,429 | 1,405 | 1,424 | -4 | -0.3% | 9,800 |
| 2006/05/11 | 1,444 | 1,445 | 1,428 | 1,428 | -11 | -0.8% | 4,500 |
| 2006/05/10 | 1,442 | 1,450 | 1,438 | 1,439 | -3 | -0.2% | 20,600 |
| 2006/05/09 | 1,457 | 1,459 | 1,441 | 1,442 | +2 | +0.1% | 8,100 |
4601～
4650
件表示中 / 6075件
類似銘柄と比較する
現在ご覧いただいている「クリエート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリエート | 95,900円 | +4.2% | +39.1% | 3.86% | 10.26倍 | 0.52倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
| シグマ光機 | 135,300円 | +2.2% | -4.0% | 3.10% | 9.88倍 | 0.56倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| 助川電 | 168,200円 | +1.9% | -8.0% | 2.14% | 15.72倍 | 2.20倍 |
|
熱と計測に関する研究開発型メーカー。熱制御技術に特化。ＭＩケーブルや溶融金属機器に強み |
| 国際計測 | 58,000円 | +22.1% | - | 5.17% | 9.24倍 | 0.74倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| 平 山 | 100,000円 | +7.7% | +14.6% | 5.00% | 9.01倍 | 1.61倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
市場注目の銘柄
チャート関連のコラム
