クリエートメディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/02 | 1,265 | 1,276 | 1,265 | 1,275 | -1 | -0.1% | 2,100 |
| 2006/11/01 | 1,280 | 1,280 | 1,262 | 1,276 | -6 | -0.5% | 4,800 |
| 2006/10/31 | 1,275 | 1,294 | 1,275 | 1,282 | +12 | +0.9% | 8,600 |
| 2006/10/30 | 1,283 | 1,284 | 1,267 | 1,270 | -1 | -0.1% | 8,300 |
| 2006/10/27 | 1,271 | 1,291 | 1,270 | 1,271 | +13 | +1% | 15,700 |
| 2006/10/26 | 1,250 | 1,263 | 1,250 | 1,258 | +9 | +0.7% | 6,100 |
| 2006/10/25 | 1,258 | 1,273 | 1,249 | 1,249 | -8 | -0.6% | 16,900 |
| 2006/10/24 | 1,265 | 1,280 | 1,250 | 1,257 | -18 | -1.4% | 33,500 |
| 2006/10/23 | 1,279 | 1,288 | 1,270 | 1,275 | ±0 | ±0% | 25,000 |
| 2006/10/20 | 1,282 | 1,287 | 1,271 | 1,275 | -12 | -0.9% | 4,100 |
| 2006/10/19 | 1,307 | 1,307 | 1,275 | 1,287 | -8 | -0.6% | 3,100 |
| 2006/10/18 | 1,262 | 1,297 | 1,249 | 1,295 | +5 | +0.4% | 8,400 |
| 2006/10/17 | 1,319 | 1,319 | 1,235 | 1,290 | -13 | -1% | 10,400 |
| 2006/10/16 | 1,310 | 1,312 | 1,301 | 1,303 | +4 | +0.3% | 7,400 |
| 2006/10/13 | 1,289 | 1,299 | 1,274 | 1,299 | +27 | +2.1% | 1,900 |
| 2006/10/12 | 1,288 | 1,300 | 1,270 | 1,272 | -20 | -1.5% | 8,000 |
| 2006/10/11 | 1,325 | 1,325 | 1,292 | 1,292 | -39 | -2.9% | 3,500 |
| 2006/10/10 | 1,286 | 1,331 | 1,282 | 1,331 | +31 | +2.4% | 11,800 |
| 2006/10/06 | 1,295 | 1,302 | 1,294 | 1,300 | +9 | +0.7% | 3,500 |
| 2006/10/05 | 1,293 | 1,293 | 1,282 | 1,291 | -4 | -0.3% | 4,400 |
| 2006/10/04 | 1,298 | 1,298 | 1,282 | 1,295 | +11 | +0.9% | 2,900 |
| 2006/10/03 | 1,308 | 1,308 | 1,283 | 1,284 | -24 | -1.8% | 4,000 |
| 2006/10/02 | 1,310 | 1,317 | 1,299 | 1,308 | +8 | +0.6% | 6,200 |
| 2006/09/29 | 1,282 | 1,309 | 1,282 | 1,300 | +20 | +1.6% | 18,500 |
| 2006/09/28 | 1,263 | 1,280 | 1,263 | 1,280 | ±0 | ±0% | 3,700 |
| 2006/09/27 | 1,286 | 1,286 | 1,270 | 1,280 | +14 | +1.1% | 7,500 |
| 2006/09/26 | 1,251 | 1,267 | 1,251 | 1,266 | -5 | -0.4% | 1,900 |
| 2006/09/25 | 1,289 | 1,289 | 1,251 | 1,271 | +29 | +2.3% | 6,100 |
| 2006/09/22 | 1,242 | 1,266 | 1,235 | 1,242 | ±0 | ±0% | 13,400 |
| 2006/09/21 | 1,240 | 1,258 | 1,230 | 1,242 | -2 | -0.2% | 8,900 |
| 2006/09/20 | 1,250 | 1,257 | 1,237 | 1,244 | -8 | -0.6% | 6,500 |
| 2006/09/19 | 1,251 | 1,258 | 1,250 | 1,252 | -2 | -0.2% | 9,900 |
| 2006/09/15 | 1,256 | 1,260 | 1,250 | 1,254 | -2 | -0.2% | 3,500 |
| 2006/09/14 | 1,257 | 1,270 | 1,255 | 1,256 | +2 | +0.2% | 8,200 |
| 2006/09/13 | 1,266 | 1,269 | 1,251 | 1,254 | -11 | -0.9% | 7,500 |
| 2006/09/12 | 1,295 | 1,295 | 1,265 | 1,265 | -15 | -1.2% | 17,500 |
| 2006/09/11 | 1,275 | 1,288 | 1,275 | 1,280 | +5 | +0.4% | 2,200 |
| 2006/09/08 | 1,265 | 1,295 | 1,265 | 1,275 | -5 | -0.4% | 9,100 |
| 2006/09/07 | 1,282 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 1,900 |
| 2006/09/06 | 1,298 | 1,298 | 1,290 | 1,290 | +4 | +0.3% | 4,400 |
| 2006/09/05 | 1,289 | 1,289 | 1,277 | 1,286 | -3 | -0.2% | 7,000 |
| 2006/09/04 | 1,286 | 1,301 | 1,286 | 1,289 | +5 | +0.4% | 7,600 |
| 2006/09/01 | 1,300 | 1,300 | 1,282 | 1,284 | -16 | -1.2% | 4,100 |
| 2006/08/31 | 1,300 | 1,307 | 1,273 | 1,300 | +2 | +0.2% | 5,900 |
| 2006/08/30 | 1,308 | 1,308 | 1,296 | 1,298 | -8 | -0.6% | 1,900 |
| 2006/08/29 | 1,300 | 1,306 | 1,288 | 1,306 | +20 | +1.6% | 6,300 |
| 2006/08/28 | 1,307 | 1,307 | 1,277 | 1,286 | -21 | -1.6% | 8,800 |
| 2006/08/25 | 1,320 | 1,320 | 1,305 | 1,307 | ±0 | ±0% | 2,600 |
| 2006/08/24 | 1,324 | 1,324 | 1,303 | 1,307 | -20 | -1.5% | 3,200 |
| 2006/08/23 | 1,323 | 1,327 | 1,298 | 1,327 | +4 | +0.3% | 10,800 |
4601～
4650
件表示中 / 6150件
類似銘柄と比較する
現在ご覧いただいている「クリエート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリエート | 98,500円 | +4.2% | +39.1% | 3.76% | 10.38倍 | 0.54倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
| シグマ光機 | 139,700円 | +1.0% | +4.0% | 3.01% | 11.18倍 | 0.56倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| 国際計測 | 69,400円 | -1.5% | -15.0% | 4.32% | 13.36倍 | 0.83倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| 平 山 | 111,600円 | +4.3% | +3.8% | 4.57% | 9.68倍 | 1.71倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
| ＰＳＳ | 20,600円 | +5.3% | - | 0.00% | 72.79倍 | 1.49倍 |
|
独自のＤＮＡ抽出技術を核に遺伝子解析、免疫測定など装置のＯＥＭ主体、関連試薬に踏み出す |
市場注目の銘柄
チャート関連のコラム
