クリエートメディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/12 | 1,323 | 1,330 | 1,300 | 1,320 | +17 | +1.3% | 7,800 |
| 2006/06/09 | 1,286 | 1,328 | 1,284 | 1,303 | +17 | +1.3% | 14,000 |
| 2006/06/08 | 1,295 | 1,299 | 1,280 | 1,286 | -60 | -4.5% | 13,600 |
| 2006/06/07 | 1,350 | 1,351 | 1,335 | 1,346 | -6 | -0.4% | 7,900 |
| 2006/06/06 | 1,331 | 1,352 | 1,331 | 1,352 | +1 | +0.1% | 10,000 |
| 2006/06/05 | 1,330 | 1,354 | 1,330 | 1,351 | +22 | +1.7% | 5,000 |
| 2006/06/02 | 1,330 | 1,351 | 1,305 | 1,329 | -3 | -0.2% | 12,900 |
| 2006/06/01 | 1,374 | 1,374 | 1,332 | 1,332 | -3 | -0.2% | 5,700 |
| 2006/05/31 | 1,360 | 1,360 | 1,326 | 1,335 | -42 | -3.1% | 11,900 |
| 2006/05/30 | 1,371 | 1,385 | 1,371 | 1,377 | -23 | -1.6% | 5,600 |
| 2006/05/29 | 1,400 | 1,400 | 1,395 | 1,400 | ±0 | ±0% | 1,700 |
| 2006/05/26 | 1,398 | 1,406 | 1,390 | 1,400 | ±0 | ±0% | 5,200 |
| 2006/05/25 | 1,389 | 1,400 | 1,370 | 1,400 | +28 | +2% | 8,700 |
| 2006/05/24 | 1,368 | 1,376 | 1,367 | 1,372 | +2 | +0.1% | 4,600 |
| 2006/05/23 | 1,388 | 1,389 | 1,365 | 1,370 | -20 | -1.4% | 7,300 |
| 2006/05/22 | 1,383 | 1,395 | 1,382 | 1,390 | +10 | +0.7% | 7,600 |
| 2006/05/19 | 1,361 | 1,390 | 1,361 | 1,380 | +3 | +0.2% | 4,500 |
| 2006/05/18 | 1,378 | 1,392 | 1,355 | 1,377 | -21 | -1.5% | 11,700 |
| 2006/05/17 | 1,401 | 1,402 | 1,385 | 1,398 | -5 | -0.4% | 10,500 |
| 2006/05/16 | 1,405 | 1,416 | 1,402 | 1,403 | -15 | -1.1% | 9,300 |
| 2006/05/15 | 1,414 | 1,418 | 1,405 | 1,418 | -6 | -0.4% | 7,100 |
| 2006/05/12 | 1,428 | 1,429 | 1,405 | 1,424 | -4 | -0.3% | 9,800 |
| 2006/05/11 | 1,444 | 1,445 | 1,428 | 1,428 | -11 | -0.8% | 4,500 |
| 2006/05/10 | 1,442 | 1,450 | 1,438 | 1,439 | -3 | -0.2% | 20,600 |
| 2006/05/09 | 1,457 | 1,459 | 1,441 | 1,442 | +2 | +0.1% | 8,100 |
| 2006/05/08 | 1,451 | 1,462 | 1,440 | 1,440 | -4 | -0.3% | 20,400 |
| 2006/05/02 | 1,452 | 1,452 | 1,438 | 1,444 | -8 | -0.6% | 7,600 |
| 2006/05/01 | 1,456 | 1,456 | 1,436 | 1,452 | +16 | +1.1% | 7,500 |
| 2006/04/28 | 1,437 | 1,450 | 1,436 | 1,436 | +7 | +0.5% | 15,000 |
| 2006/04/27 | 1,466 | 1,487 | 1,420 | 1,429 | -51 | -3.4% | 48,000 |
| 2006/04/26 | 1,490 | 1,490 | 1,468 | 1,480 | -12 | -0.8% | 9,000 |
| 2006/04/25 | 1,499 | 1,499 | 1,461 | 1,492 | +25 | +1.7% | 17,900 |
| 2006/04/24 | 1,485 | 1,498 | 1,467 | 1,467 | -31 | -2.1% | 15,400 |
| 2006/04/21 | 1,494 | 1,503 | 1,493 | 1,498 | +6 | +0.4% | 18,300 |
| 2006/04/20 | 1,489 | 1,500 | 1,489 | 1,492 | +7 | +0.5% | 6,000 |
| 2006/04/19 | 1,476 | 1,498 | 1,476 | 1,485 | +11 | +0.7% | 10,800 |
| 2006/04/18 | 1,460 | 1,498 | 1,460 | 1,474 | +13 | +0.9% | 9,200 |
| 2006/04/17 | 1,530 | 1,530 | 1,461 | 1,461 | -69 | -4.5% | 15,400 |
| 2006/04/14 | 1,530 | 1,534 | 1,524 | 1,530 | +2 | +0.1% | 12,400 |
| 2006/04/13 | 1,531 | 1,535 | 1,528 | 1,528 | -2 | -0.1% | 17,300 |
| 2006/04/12 | 1,524 | 1,533 | 1,516 | 1,530 | +6 | +0.4% | 14,900 |
| 2006/04/11 | 1,495 | 1,530 | 1,495 | 1,524 | +28 | +1.9% | 21,500 |
| 2006/04/10 | 1,494 | 1,497 | 1,485 | 1,496 | -2 | -0.1% | 13,300 |
| 2006/04/07 | 1,495 | 1,500 | 1,490 | 1,498 | +1 | +0.1% | 14,100 |
| 2006/04/06 | 1,503 | 1,504 | 1,495 | 1,497 | -3 | -0.2% | 12,800 |
| 2006/04/05 | 1,504 | 1,510 | 1,493 | 1,500 | -4 | -0.3% | 14,700 |
| 2006/04/04 | 1,500 | 1,510 | 1,498 | 1,504 | +3 | +0.2% | 14,200 |
| 2006/04/03 | 1,497 | 1,508 | 1,497 | 1,501 | +6 | +0.4% | 11,100 |
| 2006/03/31 | 1,500 | 1,500 | 1,490 | 1,495 | -5 | -0.3% | 15,400 |
| 2006/03/30 | 1,461 | 1,500 | 1,440 | 1,500 | +42 | +2.9% | 30,700 |
4701～
4750
件表示中 / 6150件
類似銘柄と比較する
現在ご覧いただいている「クリエート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリエート | 98,500円 | +4.2% | +39.1% | 3.76% | 10.38倍 | 0.54倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
| シグマ光機 | 139,700円 | +1.0% | +4.0% | 3.01% | 11.18倍 | 0.56倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| 国際計測 | 69,400円 | -1.5% | -15.0% | 4.32% | 13.36倍 | 0.83倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| 平 山 | 111,600円 | +4.3% | +3.8% | 4.57% | 9.68倍 | 1.71倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
| ＰＳＳ | 20,600円 | +5.3% | - | 0.00% | 72.79倍 | 1.49倍 |
|
独自のＤＮＡ抽出技術を核に遺伝子解析、免疫測定など装置のＯＥＭ主体、関連試薬に踏み出す |
市場注目の銘柄
チャート関連のコラム
