クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,028 | 1,028 | 1,003 | 1,005 | -20 | -2% | 16,200 |
| 2024/12/17 | 1,030 | 1,030 | 1,021 | 1,025 | -5 | -0.5% | 5,900 |
| 2024/12/16 | 1,039 | 1,039 | 1,029 | 1,030 | +1 | +0.1% | 20,200 |
| 2024/12/13 | 1,025 | 1,029 | 1,020 | 1,029 | +1 | +0.1% | 9,400 |
| 2024/12/12 | 1,039 | 1,039 | 1,028 | 1,028 | -6 | -0.6% | 9,100 |
| 2024/12/11 | 1,041 | 1,042 | 1,034 | 1,034 | -6 | -0.6% | 4,400 |
| 2024/12/10 | 1,038 | 1,040 | 1,032 | 1,040 | -2 | -0.2% | 6,300 |
| 2024/12/09 | 1,025 | 1,042 | 1,020 | 1,042 | +25 | +2.5% | 13,700 |
| 2024/12/06 | 1,026 | 1,026 | 1,016 | 1,017 | -7 | -0.7% | 5,500 |
| 2024/12/05 | 1,023 | 1,024 | 1,015 | 1,024 | +5 | +0.5% | 6,900 |
| 2024/12/04 | 1,025 | 1,025 | 1,009 | 1,019 | +1 | +0.1% | 15,700 |
| 2024/12/03 | 1,007 | 1,020 | 1,007 | 1,018 | +10 | +1% | 13,600 |
| 2024/12/02 | 1,007 | 1,008 | 1,005 | 1,008 | +3 | +0.3% | 3,800 |
| 2024/11/29 | 1,005 | 1,005 | 1,002 | 1,005 | +4 | +0.4% | 4,400 |
| 2024/11/28 | 1,000 | 1,004 | 1,000 | 1,001 | -2 | -0.2% | 5,100 |
| 2024/11/27 | 1,002 | 1,003 | 998 | 1,003 | +1 | +0.1% | 8,900 |
| 2024/11/26 | 1,005 | 1,005 | 999 | 1,002 | -3 | -0.3% | 9,700 |
| 2024/11/25 | 1,009 | 1,012 | 1,000 | 1,005 | ±0 | ±0% | 21,000 |
| 2024/11/22 | 999 | 1,005 | 999 | 1,005 | +1 | +0.1% | 8,100 |
| 2024/11/21 | 1,006 | 1,006 | 998 | 1,004 | -1 | -0.1% | 10,700 |
| 2024/11/20 | 1,008 | 1,008 | 1,000 | 1,005 | -2 | -0.2% | 9,100 |
| 2024/11/19 | 1,000 | 1,007 | 1,000 | 1,007 | +3 | +0.3% | 5,400 |
| 2024/11/18 | 1,007 | 1,007 | 999 | 1,004 | -3 | -0.3% | 12,700 |
| 2024/11/15 | 1,014 | 1,015 | 1,005 | 1,007 | -5 | -0.5% | 7,900 |
| 2024/11/14 | 1,007 | 1,012 | 1,005 | 1,012 | +1 | +0.1% | 9,400 |
| 2024/11/13 | 1,012 | 1,012 | 1,005 | 1,011 | +4 | +0.4% | 6,200 |
| 2024/11/12 | 1,017 | 1,017 | 1,006 | 1,007 | -1 | -0.1% | 6,100 |
| 2024/11/11 | 1,020 | 1,020 | 1,008 | 1,008 | +2 | +0.2% | 8,700 |
| 2024/11/08 | 1,018 | 1,023 | 1,006 | 1,006 | -13 | -1.3% | 9,600 |
| 2024/11/07 | 1,027 | 1,027 | 1,007 | 1,019 | ±0 | ±0% | 8,500 |
| 2024/11/06 | 1,031 | 1,031 | 1,006 | 1,019 | ±0 | ±0% | 12,600 |
| 2024/11/05 | 1,025 | 1,025 | 1,011 | 1,019 | -1 | -0.1% | 6,100 |
| 2024/11/01 | 1,025 | 1,033 | 1,015 | 1,020 | -2 | -0.2% | 10,100 |
| 2024/10/31 | 1,007 | 1,025 | 998 | 1,022 | +28 | +2.8% | 13,900 |
| 2024/10/30 | 1,000 | 1,013 | 993 | 994 | -10 | -1% | 64,700 |
| 2024/10/29 | 1,006 | 1,010 | 1,000 | 1,004 | -1 | -0.1% | 6,600 |
| 2024/10/28 | 1,008 | 1,008 | 999 | 1,005 | -3 | -0.3% | 17,900 |
| 2024/10/25 | 1,018 | 1,018 | 992 | 1,008 | -5 | -0.5% | 13,800 |
| 2024/10/24 | 1,005 | 1,013 | 995 | 1,013 | +8 | +0.8% | 16,200 |
| 2024/10/23 | 1,021 | 1,023 | 1,003 | 1,005 | -14 | -1.4% | 15,900 |
| 2024/10/22 | 1,031 | 1,031 | 1,010 | 1,019 | -9 | -0.9% | 15,100 |
| 2024/10/21 | 1,040 | 1,040 | 1,025 | 1,028 | -9 | -0.9% | 4,200 |
| 2024/10/18 | 1,048 | 1,048 | 1,026 | 1,037 | -1 | -0.1% | 7,300 |
| 2024/10/17 | 1,046 | 1,046 | 1,025 | 1,038 | -4 | -0.4% | 9,300 |
| 2024/10/16 | 1,044 | 1,049 | 1,035 | 1,042 | -2 | -0.2% | 10,000 |
| 2024/10/15 | 1,065 | 1,065 | 1,044 | 1,044 | -11 | -1% | 10,700 |
| 2024/10/11 | 1,047 | 1,058 | 1,046 | 1,055 | -1 | -0.1% | 8,700 |
| 2024/10/10 | 1,059 | 1,059 | 1,040 | 1,056 | -6 | -0.6% | 10,200 |
| 2024/10/09 | 1,086 | 1,086 | 1,050 | 1,062 | -20 | -1.8% | 12,600 |
| 2024/10/08 | 1,087 | 1,087 | 1,071 | 1,082 | -3 | -0.3% | 7,200 |
151～
200
件表示中 / 7001件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 107,300円 | +7.7% | +16.2% | 3.73% | 10.26倍 | 0.61倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ヤマックス | 202,200円 | +4.4% | +10.9% | 3.26% | 9.07倍 | 2.27倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| 日本コン | 30,500円 | +4.5% | +3.3% | 2.62% | 16.56倍 | 0.45倍 |
|
ポール（柱）は電力、ＮＴＴ向けに圧倒的。パイルも大手３社の一角、高支持力杭工法の開発推進 |
| 美濃窯業 | 113,300円 | +6.3% | +10.1% | 3.71% | 8.94倍 | 0.80倍 |
|
セメント向け耐火れんが中堅。独立色。れんが貼り替えなどプラントにも注力。ニューセラ強化 |
| ヤマウＨＤ | 218,000円 | -1.9% | -7.5% | 4.72% | 6.35倍 | 1.08倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
市場注目の銘柄
チャート関連のコラム
