クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/22 | 1,092 | 1,144 | 1,077 | 1,107 | +65 | +6.2% | 128,700 |
| 2024/03/21 | 1,038 | 1,046 | 1,035 | 1,042 | +7 | +0.7% | 12,700 |
| 2024/03/19 | 1,028 | 1,035 | 1,025 | 1,035 | +6 | +0.6% | 8,000 |
| 2024/03/18 | 1,034 | 1,036 | 1,024 | 1,029 | +5 | +0.5% | 13,500 |
| 2024/03/15 | 1,022 | 1,028 | 1,022 | 1,024 | +1 | +0.1% | 5,200 |
| 2024/03/14 | 1,026 | 1,028 | 1,021 | 1,023 | +2 | +0.2% | 4,000 |
| 2024/03/13 | 1,027 | 1,030 | 1,020 | 1,021 | -5 | -0.5% | 11,600 |
| 2024/03/12 | 1,026 | 1,026 | 1,020 | 1,026 | -1 | -0.1% | 4,600 |
| 2024/03/11 | 1,025 | 1,027 | 1,020 | 1,027 | +2 | +0.2% | 13,700 |
| 2024/03/08 | 1,025 | 1,031 | 1,022 | 1,025 | -2 | -0.2% | 10,700 |
| 2024/03/07 | 1,028 | 1,032 | 1,026 | 1,027 | +2 | +0.2% | 8,200 |
| 2024/03/06 | 1,019 | 1,027 | 1,019 | 1,025 | -2 | -0.2% | 5,000 |
| 2024/03/05 | 1,023 | 1,028 | 1,019 | 1,027 | +4 | +0.4% | 5,300 |
| 2024/03/04 | 1,030 | 1,030 | 1,018 | 1,023 | ±0 | ±0% | 11,300 |
| 2024/03/01 | 1,029 | 1,029 | 1,020 | 1,023 | +1 | +0.1% | 6,000 |
| 2024/02/29 | 1,020 | 1,024 | 1,013 | 1,022 | ±0 | ±0% | 12,600 |
| 2024/02/28 | 1,029 | 1,030 | 1,017 | 1,022 | -1 | -0.1% | 19,100 |
| 2024/02/27 | 1,029 | 1,030 | 1,021 | 1,023 | -7 | -0.7% | 14,000 |
| 2024/02/26 | 1,025 | 1,035 | 1,024 | 1,030 | +6 | +0.6% | 13,800 |
| 2024/02/22 | 1,026 | 1,026 | 1,018 | 1,024 | +6 | +0.6% | 8,300 |
| 2024/02/21 | 1,019 | 1,019 | 1,013 | 1,018 | +6 | +0.6% | 6,100 |
| 2024/02/20 | 1,020 | 1,020 | 1,012 | 1,012 | -7 | -0.7% | 9,700 |
| 2024/02/19 | 1,010 | 1,019 | 1,005 | 1,019 | +9 | +0.9% | 11,700 |
| 2024/02/16 | 1,003 | 1,016 | 1,003 | 1,010 | +9 | +0.9% | 8,500 |
| 2024/02/15 | 1,020 | 1,020 | 1,001 | 1,001 | -14 | -1.4% | 24,600 |
| 2024/02/14 | 1,015 | 1,022 | 1,014 | 1,015 | -3 | -0.3% | 11,700 |
| 2024/02/13 | 1,020 | 1,023 | 1,014 | 1,018 | +4 | +0.4% | 19,200 |
| 2024/02/09 | 1,015 | 1,020 | 1,012 | 1,014 | -2 | -0.2% | 13,400 |
| 2024/02/08 | 1,021 | 1,021 | 1,012 | 1,016 | -2 | -0.2% | 11,900 |
| 2024/02/07 | 1,018 | 1,024 | 1,017 | 1,018 | ±0 | ±0% | 8,100 |
| 2024/02/06 | 1,020 | 1,026 | 1,018 | 1,018 | -6 | -0.6% | 11,200 |
| 2024/02/05 | 1,023 | 1,025 | 1,017 | 1,024 | +5 | +0.5% | 20,800 |
| 2024/02/02 | 1,019 | 1,023 | 1,017 | 1,019 | +4 | +0.4% | 8,500 |
| 2024/02/01 | 1,020 | 1,024 | 1,015 | 1,015 | -6 | -0.6% | 11,900 |
| 2024/01/31 | 1,015 | 1,032 | 1,010 | 1,021 | +9 | +0.9% | 28,600 |
| 2024/01/30 | 1,034 | 1,043 | 1,012 | 1,012 | -22 | -2.1% | 75,900 |
| 2024/01/29 | 1,015 | 1,038 | 1,014 | 1,034 | -34 | -3.2% | 79,000 |
| 2024/01/26 | 1,050 | 1,076 | 1,048 | 1,068 | +20 | +1.9% | 82,200 |
| 2024/01/25 | 1,030 | 1,048 | 1,030 | 1,048 | +22 | +2.1% | 19,600 |
| 2024/01/24 | 1,027 | 1,033 | 1,023 | 1,026 | -3 | -0.3% | 8,600 |
| 2024/01/23 | 1,037 | 1,037 | 1,024 | 1,029 | -8 | -0.8% | 10,800 |
| 2024/01/22 | 1,024 | 1,043 | 1,024 | 1,037 | +18 | +1.8% | 18,500 |
| 2024/01/19 | 1,014 | 1,019 | 1,010 | 1,019 | +7 | +0.7% | 8,600 |
| 2024/01/18 | 1,013 | 1,019 | 1,008 | 1,012 | -4 | -0.4% | 11,300 |
| 2024/01/17 | 1,024 | 1,029 | 1,015 | 1,016 | -14 | -1.4% | 12,500 |
| 2024/01/16 | 1,030 | 1,032 | 1,015 | 1,030 | -1 | -0.1% | 14,300 |
| 2024/01/15 | 1,030 | 1,031 | 1,023 | 1,031 | +4 | +0.4% | 9,000 |
| 2024/01/12 | 1,042 | 1,042 | 1,019 | 1,027 | -15 | -1.4% | 14,600 |
| 2024/01/11 | 1,042 | 1,043 | 1,035 | 1,042 | +9 | +0.9% | 8,700 |
| 2024/01/10 | 1,029 | 1,035 | 1,025 | 1,033 | -5 | -0.5% | 12,800 |
301～
350
件表示中 / 6967件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 104,300円 | +7.7% | +16.2% | 3.84% | 9.97倍 | 0.59倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ヤマックス | 152,900円 | +4.4% | +10.9% | 4.32% | 6.86倍 | 1.72倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| 日本コン | 29,100円 | +4.5% | +3.3% | 2.75% | 15.80倍 | 0.43倍 |
|
ポール（柱）は電力、ＮＴＴ向けに圧倒的。パイルも大手３社の一角、高支持力杭工法の開発推進 |
| ヤマウＨＤ | 205,100円 | -1.9% | -7.5% | 5.02% | 5.98倍 | 1.02倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
| 美濃窯業 | 99,000円 | +6.3% | +10.1% | 4.24% | 7.81倍 | 0.70倍 |
|
セメント向け耐火れんが中堅。独立色。れんが貼り替えなどプラントにも注力。ニューセラ強化 |
市場注目の銘柄
チャート関連のコラム
