クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,120 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 15,300 |
| 2024/07/23 | 1,109 | 1,122 | 1,109 | 1,120 | +11 | +1% | 15,900 |
| 2024/07/22 | 1,106 | 1,109 | 1,098 | 1,109 | +9 | +0.8% | 16,300 |
| 2024/07/19 | 1,101 | 1,106 | 1,100 | 1,100 | -3 | -0.3% | 14,600 |
| 2024/07/18 | 1,103 | 1,104 | 1,096 | 1,103 | -1 | -0.1% | 13,900 |
| 2024/07/17 | 1,096 | 1,105 | 1,091 | 1,104 | +9 | +0.8% | 16,900 |
| 2024/07/16 | 1,099 | 1,100 | 1,092 | 1,095 | -11 | -1% | 31,300 |
| 2024/07/12 | 1,100 | 1,106 | 1,095 | 1,106 | +6 | +0.5% | 23,500 |
| 2024/07/11 | 1,083 | 1,102 | 1,083 | 1,100 | +23 | +2.1% | 21,400 |
| 2024/07/10 | 1,076 | 1,082 | 1,069 | 1,077 | +1 | +0.1% | 21,300 |
| 2024/07/09 | 1,088 | 1,090 | 1,070 | 1,076 | -19 | -1.7% | 46,800 |
| 2024/07/08 | 1,124 | 1,124 | 1,088 | 1,095 | -17 | -1.5% | 43,600 |
| 2024/07/05 | 1,133 | 1,133 | 1,112 | 1,112 | -17 | -1.5% | 19,500 |
| 2024/07/04 | 1,140 | 1,141 | 1,129 | 1,129 | -3 | -0.3% | 23,600 |
| 2024/07/03 | 1,140 | 1,141 | 1,130 | 1,132 | -3 | -0.3% | 17,000 |
| 2024/07/02 | 1,137 | 1,138 | 1,126 | 1,135 | +3 | +0.3% | 20,300 |
| 2024/07/01 | 1,128 | 1,133 | 1,124 | 1,132 | +8 | +0.7% | 11,700 |
| 2024/06/28 | 1,144 | 1,144 | 1,121 | 1,124 | -16 | -1.4% | 16,300 |
| 2024/06/27 | 1,147 | 1,147 | 1,140 | 1,140 | -4 | -0.3% | 8,400 |
| 2024/06/26 | 1,152 | 1,153 | 1,137 | 1,144 | -4 | -0.3% | 13,700 |
| 2024/06/25 | 1,150 | 1,152 | 1,144 | 1,148 | +6 | +0.5% | 7,900 |
| 2024/06/24 | 1,155 | 1,155 | 1,140 | 1,142 | -10 | -0.9% | 11,300 |
| 2024/06/21 | 1,151 | 1,156 | 1,147 | 1,152 | +1 | +0.1% | 12,700 |
| 2024/06/20 | 1,148 | 1,154 | 1,142 | 1,151 | +5 | +0.4% | 15,100 |
| 2024/06/19 | 1,141 | 1,150 | 1,141 | 1,146 | +7 | +0.6% | 10,900 |
| 2024/06/18 | 1,144 | 1,155 | 1,139 | 1,139 | +2 | +0.2% | 12,000 |
| 2024/06/17 | 1,137 | 1,145 | 1,131 | 1,137 | -12 | -1% | 14,000 |
| 2024/06/14 | 1,138 | 1,155 | 1,138 | 1,149 | +11 | +1% | 21,000 |
| 2024/06/13 | 1,150 | 1,150 | 1,137 | 1,138 | -13 | -1.1% | 10,000 |
| 2024/06/12 | 1,159 | 1,162 | 1,151 | 1,151 | -5 | -0.4% | 9,300 |
| 2024/06/11 | 1,153 | 1,159 | 1,152 | 1,156 | +2 | +0.2% | 12,800 |
| 2024/06/10 | 1,145 | 1,157 | 1,145 | 1,154 | +18 | +1.6% | 15,400 |
| 2024/06/07 | 1,149 | 1,150 | 1,135 | 1,136 | -5 | -0.4% | 13,100 |
| 2024/06/06 | 1,155 | 1,156 | 1,141 | 1,141 | -3 | -0.3% | 13,600 |
| 2024/06/05 | 1,154 | 1,154 | 1,142 | 1,144 | -6 | -0.5% | 12,300 |
| 2024/06/04 | 1,148 | 1,154 | 1,139 | 1,150 | +4 | +0.3% | 11,800 |
| 2024/06/03 | 1,145 | 1,161 | 1,141 | 1,146 | +13 | +1.1% | 17,500 |
| 2024/05/31 | 1,142 | 1,144 | 1,132 | 1,133 | +2 | +0.2% | 16,400 |
| 2024/05/30 | 1,135 | 1,136 | 1,122 | 1,131 | -4 | -0.4% | 16,100 |
| 2024/05/29 | 1,156 | 1,156 | 1,130 | 1,135 | -16 | -1.4% | 16,600 |
| 2024/05/28 | 1,159 | 1,159 | 1,149 | 1,151 | -2 | -0.2% | 15,900 |
| 2024/05/27 | 1,160 | 1,160 | 1,142 | 1,153 | +32 | +2.9% | 46,500 |
| 2024/05/24 | 1,110 | 1,121 | 1,110 | 1,121 | +15 | +1.4% | 17,100 |
| 2024/05/23 | 1,110 | 1,114 | 1,102 | 1,106 | -1 | -0.1% | 8,900 |
| 2024/05/22 | 1,120 | 1,124 | 1,100 | 1,107 | -13 | -1.2% | 14,500 |
| 2024/05/21 | 1,126 | 1,129 | 1,116 | 1,120 | +3 | +0.3% | 14,700 |
| 2024/05/20 | 1,115 | 1,123 | 1,110 | 1,117 | +7 | +0.6% | 15,100 |
| 2024/05/17 | 1,093 | 1,115 | 1,093 | 1,110 | +17 | +1.6% | 12,300 |
| 2024/05/16 | 1,115 | 1,115 | 1,092 | 1,093 | -21 | -1.9% | 15,700 |
| 2024/05/15 | 1,123 | 1,124 | 1,104 | 1,114 | +2 | +0.2% | 26,000 |
251～
300
件表示中 / 7001件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 107,300円 | +7.7% | +16.2% | 3.73% | 10.26倍 | 0.61倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ヤマックス | 202,200円 | +4.4% | +10.9% | 3.26% | 9.07倍 | 2.27倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| 日本コン | 30,500円 | +4.5% | +3.3% | 2.62% | 16.56倍 | 0.45倍 |
|
ポール（柱）は電力、ＮＴＴ向けに圧倒的。パイルも大手３社の一角、高支持力杭工法の開発推進 |
| 美濃窯業 | 113,300円 | +6.3% | +10.1% | 3.71% | 8.94倍 | 0.80倍 |
|
セメント向け耐火れんが中堅。独立色。れんが貼り替えなどプラントにも注力。ニューセラ強化 |
| ヤマウＨＤ | 218,000円 | -1.9% | -7.5% | 4.72% | 6.35倍 | 1.08倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
市場注目の銘柄
チャート関連のコラム
