クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,096 | 1,096 | 1,080 | 1,085 | +9 | +0.8% | 8,200 |
| 2024/10/04 | 1,078 | 1,078 | 1,067 | 1,076 | -7 | -0.6% | 5,000 |
| 2024/10/03 | 1,085 | 1,085 | 1,072 | 1,083 | +2 | +0.2% | 2,100 |
| 2024/10/02 | 1,063 | 1,081 | 1,063 | 1,081 | +9 | +0.8% | 6,700 |
| 2024/10/01 | 1,070 | 1,080 | 1,070 | 1,072 | +2 | +0.2% | 6,100 |
| 2024/09/30 | 1,056 | 1,074 | 1,052 | 1,070 | +9 | +0.8% | 9,900 |
| 2024/09/27 | 1,082 | 1,082 | 1,055 | 1,061 | -36 | -3.3% | 24,300 |
| 2024/09/26 | 1,087 | 1,097 | 1,082 | 1,097 | +15 | +1.4% | 6,300 |
| 2024/09/25 | 1,085 | 1,088 | 1,080 | 1,082 | -2 | -0.2% | 5,400 |
| 2024/09/24 | 1,090 | 1,091 | 1,075 | 1,084 | -1 | -0.1% | 5,800 |
| 2024/09/20 | 1,085 | 1,089 | 1,076 | 1,085 | ±0 | ±0% | 5,100 |
| 2024/09/19 | 1,077 | 1,089 | 1,077 | 1,085 | +14 | +1.3% | 6,600 |
| 2024/09/18 | 1,076 | 1,078 | 1,064 | 1,071 | +13 | +1.2% | 7,000 |
| 2024/09/17 | 1,071 | 1,071 | 1,047 | 1,058 | +4 | +0.4% | 8,500 |
| 2024/09/13 | 1,060 | 1,061 | 1,045 | 1,054 | -6 | -0.6% | 5,000 |
| 2024/09/12 | 1,070 | 1,070 | 1,039 | 1,060 | +12 | +1.1% | 8,900 |
| 2024/09/11 | 1,062 | 1,062 | 1,040 | 1,048 | -9 | -0.9% | 7,900 |
| 2024/09/10 | 1,069 | 1,084 | 1,057 | 1,057 | -10 | -0.9% | 10,800 |
| 2024/09/09 | 1,067 | 1,067 | 1,031 | 1,067 | ±0 | ±0% | 15,600 |
| 2024/09/06 | 1,098 | 1,098 | 1,053 | 1,067 | -12 | -1.1% | 8,000 |
| 2024/09/05 | 1,082 | 1,100 | 1,071 | 1,079 | +9 | +0.8% | 16,400 |
| 2024/09/04 | 1,090 | 1,092 | 1,061 | 1,070 | -30 | -2.7% | 21,400 |
| 2024/09/03 | 1,070 | 1,100 | 1,064 | 1,100 | +36 | +3.4% | 24,500 |
| 2024/09/02 | 1,052 | 1,065 | 1,046 | 1,064 | +28 | +2.7% | 25,000 |
| 2024/08/30 | 1,036 | 1,038 | 1,030 | 1,036 | +5 | +0.5% | 5,800 |
| 2024/08/29 | 1,033 | 1,037 | 1,028 | 1,031 | ±0 | ±0% | 4,200 |
| 2024/08/28 | 1,038 | 1,038 | 1,029 | 1,031 | -2 | -0.2% | 4,300 |
| 2024/08/27 | 1,028 | 1,038 | 1,025 | 1,033 | +9 | +0.9% | 4,500 |
| 2024/08/26 | 1,030 | 1,031 | 1,024 | 1,024 | -5 | -0.5% | 6,000 |
| 2024/08/23 | 1,038 | 1,038 | 1,029 | 1,029 | -4 | -0.4% | 3,600 |
| 2024/08/22 | 1,033 | 1,036 | 1,028 | 1,033 | ±0 | ±0% | 5,800 |
| 2024/08/21 | 1,030 | 1,037 | 1,024 | 1,033 | -1 | -0.1% | 6,300 |
| 2024/08/20 | 1,045 | 1,046 | 1,034 | 1,034 | -9 | -0.9% | 8,800 |
| 2024/08/19 | 1,059 | 1,059 | 1,039 | 1,043 | -10 | -0.9% | 16,700 |
| 2024/08/16 | 1,055 | 1,056 | 1,045 | 1,053 | +5 | +0.5% | 11,000 |
| 2024/08/15 | 1,053 | 1,053 | 1,043 | 1,048 | -1 | -0.1% | 4,000 |
| 2024/08/14 | 1,055 | 1,058 | 1,041 | 1,049 | -5 | -0.5% | 15,300 |
| 2024/08/13 | 1,060 | 1,060 | 1,047 | 1,054 | +6 | +0.6% | 9,600 |
| 2024/08/09 | 1,046 | 1,057 | 1,019 | 1,048 | +22 | +2.1% | 14,300 |
| 2024/08/08 | 1,047 | 1,054 | 1,025 | 1,026 | -21 | -2% | 15,400 |
| 2024/08/07 | 1,039 | 1,056 | 1,026 | 1,047 | +3 | +0.3% | 16,200 |
| 2024/08/06 | 1,072 | 1,083 | 1,033 | 1,044 | +107 | +11.4% | 39,600 |
| 2024/08/05 | 1,030 | 1,030 | 929 | 937 | -104 | -10% | 53,100 |
| 2024/08/02 | 1,038 | 1,055 | 1,026 | 1,041 | -1 | -0.1% | 30,500 |
| 2024/08/01 | 1,081 | 1,081 | 1,037 | 1,042 | -40 | -3.7% | 41,600 |
| 2024/07/31 | 1,075 | 1,099 | 1,070 | 1,082 | +19 | +1.8% | 18,800 |
| 2024/07/30 | 1,095 | 1,103 | 1,063 | 1,063 | -39 | -3.5% | 80,100 |
| 2024/07/29 | 1,103 | 1,103 | 1,092 | 1,102 | +12 | +1.1% | 6,900 |
| 2024/07/26 | 1,100 | 1,101 | 1,090 | 1,090 | -10 | -0.9% | 25,300 |
| 2024/07/25 | 1,097 | 1,108 | 1,090 | 1,100 | ±0 | ±0% | 35,800 |
201～
250
件表示中 / 7001件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 107,300円 | +7.7% | +16.2% | 3.73% | 10.26倍 | 0.61倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ヤマックス | 202,200円 | +4.4% | +10.9% | 3.26% | 9.07倍 | 2.27倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| 日本コン | 30,500円 | +4.5% | +3.3% | 2.62% | 16.56倍 | 0.45倍 |
|
ポール（柱）は電力、ＮＴＴ向けに圧倒的。パイルも大手３社の一角、高支持力杭工法の開発推進 |
| 美濃窯業 | 113,300円 | +6.3% | +10.1% | 3.71% | 8.94倍 | 0.80倍 |
|
セメント向け耐火れんが中堅。独立色。れんが貼り替えなどプラントにも注力。ニューセラ強化 |
| ヤマウＨＤ | 218,000円 | -1.9% | -7.5% | 4.72% | 6.35倍 | 1.08倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
市場注目の銘柄
チャート関連のコラム
