クニミネ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/16 | 1,055 | 1,056 | 1,045 | 1,053 | +5 | +0.5% | 11,000 |
| 2024/08/15 | 1,053 | 1,053 | 1,043 | 1,048 | -1 | -0.1% | 4,000 |
| 2024/08/14 | 1,055 | 1,058 | 1,041 | 1,049 | -5 | -0.5% | 15,300 |
| 2024/08/13 | 1,060 | 1,060 | 1,047 | 1,054 | +6 | +0.6% | 9,600 |
| 2024/08/09 | 1,046 | 1,057 | 1,019 | 1,048 | +22 | +2.1% | 14,300 |
| 2024/08/08 | 1,047 | 1,054 | 1,025 | 1,026 | -21 | -2% | 15,400 |
| 2024/08/07 | 1,039 | 1,056 | 1,026 | 1,047 | +3 | +0.3% | 16,200 |
| 2024/08/06 | 1,072 | 1,083 | 1,033 | 1,044 | +107 | +11.4% | 39,600 |
| 2024/08/05 | 1,030 | 1,030 | 929 | 937 | -104 | -10% | 53,100 |
| 2024/08/02 | 1,038 | 1,055 | 1,026 | 1,041 | -1 | -0.1% | 30,500 |
| 2024/08/01 | 1,081 | 1,081 | 1,037 | 1,042 | -40 | -3.7% | 41,600 |
| 2024/07/31 | 1,075 | 1,099 | 1,070 | 1,082 | +19 | +1.8% | 18,800 |
| 2024/07/30 | 1,095 | 1,103 | 1,063 | 1,063 | -39 | -3.5% | 80,100 |
| 2024/07/29 | 1,103 | 1,103 | 1,092 | 1,102 | +12 | +1.1% | 6,900 |
| 2024/07/26 | 1,100 | 1,101 | 1,090 | 1,090 | -10 | -0.9% | 25,300 |
| 2024/07/25 | 1,097 | 1,108 | 1,090 | 1,100 | ±0 | ±0% | 35,800 |
| 2024/07/24 | 1,120 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 15,300 |
| 2024/07/23 | 1,109 | 1,122 | 1,109 | 1,120 | +11 | +1% | 15,900 |
| 2024/07/22 | 1,106 | 1,109 | 1,098 | 1,109 | +9 | +0.8% | 16,300 |
| 2024/07/19 | 1,101 | 1,106 | 1,100 | 1,100 | -3 | -0.3% | 14,600 |
| 2024/07/18 | 1,103 | 1,104 | 1,096 | 1,103 | -1 | -0.1% | 13,900 |
| 2024/07/17 | 1,096 | 1,105 | 1,091 | 1,104 | +9 | +0.8% | 16,900 |
| 2024/07/16 | 1,099 | 1,100 | 1,092 | 1,095 | -11 | -1% | 31,300 |
| 2024/07/12 | 1,100 | 1,106 | 1,095 | 1,106 | +6 | +0.5% | 23,500 |
| 2024/07/11 | 1,083 | 1,102 | 1,083 | 1,100 | +23 | +2.1% | 21,400 |
| 2024/07/10 | 1,076 | 1,082 | 1,069 | 1,077 | +1 | +0.1% | 21,300 |
| 2024/07/09 | 1,088 | 1,090 | 1,070 | 1,076 | -19 | -1.7% | 46,800 |
| 2024/07/08 | 1,124 | 1,124 | 1,088 | 1,095 | -17 | -1.5% | 43,600 |
| 2024/07/05 | 1,133 | 1,133 | 1,112 | 1,112 | -17 | -1.5% | 19,500 |
| 2024/07/04 | 1,140 | 1,141 | 1,129 | 1,129 | -3 | -0.3% | 23,600 |
| 2024/07/03 | 1,140 | 1,141 | 1,130 | 1,132 | -3 | -0.3% | 17,000 |
| 2024/07/02 | 1,137 | 1,138 | 1,126 | 1,135 | +3 | +0.3% | 20,300 |
| 2024/07/01 | 1,128 | 1,133 | 1,124 | 1,132 | +8 | +0.7% | 11,700 |
| 2024/06/28 | 1,144 | 1,144 | 1,121 | 1,124 | -16 | -1.4% | 16,300 |
| 2024/06/27 | 1,147 | 1,147 | 1,140 | 1,140 | -4 | -0.3% | 8,400 |
| 2024/06/26 | 1,152 | 1,153 | 1,137 | 1,144 | -4 | -0.3% | 13,700 |
| 2024/06/25 | 1,150 | 1,152 | 1,144 | 1,148 | +6 | +0.5% | 7,900 |
| 2024/06/24 | 1,155 | 1,155 | 1,140 | 1,142 | -10 | -0.9% | 11,300 |
| 2024/06/21 | 1,151 | 1,156 | 1,147 | 1,152 | +1 | +0.1% | 12,700 |
| 2024/06/20 | 1,148 | 1,154 | 1,142 | 1,151 | +5 | +0.4% | 15,100 |
| 2024/06/19 | 1,141 | 1,150 | 1,141 | 1,146 | +7 | +0.6% | 10,900 |
| 2024/06/18 | 1,144 | 1,155 | 1,139 | 1,139 | +2 | +0.2% | 12,000 |
| 2024/06/17 | 1,137 | 1,145 | 1,131 | 1,137 | -12 | -1% | 14,000 |
| 2024/06/14 | 1,138 | 1,155 | 1,138 | 1,149 | +11 | +1% | 21,000 |
| 2024/06/13 | 1,150 | 1,150 | 1,137 | 1,138 | -13 | -1.1% | 10,000 |
| 2024/06/12 | 1,159 | 1,162 | 1,151 | 1,151 | -5 | -0.4% | 9,300 |
| 2024/06/11 | 1,153 | 1,159 | 1,152 | 1,156 | +2 | +0.2% | 12,800 |
| 2024/06/10 | 1,145 | 1,157 | 1,145 | 1,154 | +18 | +1.6% | 15,400 |
| 2024/06/07 | 1,149 | 1,150 | 1,135 | 1,136 | -5 | -0.4% | 13,100 |
| 2024/06/06 | 1,155 | 1,156 | 1,141 | 1,141 | -3 | -0.3% | 13,600 |
201～
250
件表示中 / 6967件
類似銘柄と比較する
現在ご覧いただいている「クニミネ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クニミネ工 | 104,300円 | +7.7% | +16.2% | 3.84% | 9.97倍 | 0.59倍 |
|
ベントナイト（特殊粘土鉱物）の最大手。自動車、建機、建設が主な納入先。海外市場を開拓中 |
| ヤマックス | 152,900円 | +4.4% | +10.9% | 4.32% | 6.86倍 | 1.72倍 |
|
九州の大手コンクリ２次製品メーカー。土木向けは九州・東北、建築向けは首都圏・九州に展開 |
| 日本コン | 29,100円 | +4.5% | +3.3% | 2.75% | 15.80倍 | 0.43倍 |
|
ポール（柱）は電力、ＮＴＴ向けに圧倒的。パイルも大手３社の一角、高支持力杭工法の開発推進 |
| ヤマウＨＤ | 205,100円 | -1.9% | -7.5% | 5.02% | 5.98倍 | 1.02倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
| 美濃窯業 | 99,000円 | +6.3% | +10.1% | 4.24% | 7.81倍 | 0.70倍 |
|
セメント向け耐火れんが中堅。独立色。れんが貼り替えなどプラントにも注力。ニューセラ強化 |
市場注目の銘柄
チャート関連のコラム
