北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/12 | 1,345 | 1,375 | 1,345 | 1,354 | -21 | -1.5% | 500 |
| 2025/06/11 | 1,362 | 1,375 | 1,362 | 1,375 | -15 | -1.1% | 300 |
| 2025/06/10 | 1,366 | 1,390 | 1,366 | 1,390 | +23 | +1.7% | 1,200 |
| 2025/06/09 | 1,365 | 1,375 | 1,344 | 1,367 | +12 | +0.9% | 1,100 |
| 2025/06/06 | 1,365 | 1,380 | 1,352 | 1,355 | -21 | -1.5% | 1,500 |
| 2025/06/05 | 1,384 | 1,384 | 1,376 | 1,376 | +2 | +0.1% | 200 |
| 2025/06/04 | 1,418 | 1,418 | 1,374 | 1,374 | -21 | -1.5% | 2,600 |
| 2025/06/03 | 1,397 | 1,400 | 1,370 | 1,395 | +46 | +3.4% | 2,800 |
| 2025/06/02 | 1,329 | 1,349 | 1,313 | 1,349 | +20 | +1.5% | 2,500 |
| 2025/05/30 | 1,329 | 1,329 | 1,329 | 1,329 | ±0 | ±0% | 200 |
| 2025/05/29 | 1,330 | 1,330 | 1,328 | 1,329 | -1 | -0.1% | 700 |
| 2025/05/28 | 1,330 | 1,330 | 1,330 | 1,330 | +15 | +1.1% | 400 |
| 2025/05/27 | 1,317 | 1,317 | 1,315 | 1,315 | -5 | -0.4% | 600 |
| 2025/05/26 | 1,337 | 1,337 | 1,320 | 1,320 | ±0 | ±0% | 1,000 |
| 2025/05/23 | 1,322 | 1,322 | 1,320 | 1,320 | -2 | -0.2% | 500 |
| 2025/05/22 | 1,320 | 1,325 | 1,320 | 1,322 | -4 | -0.3% | 500 |
| 2025/05/21 | 1,325 | 1,334 | 1,323 | 1,326 | -10 | -0.7% | 1,200 |
| 2025/05/20 | 1,325 | 1,336 | 1,325 | 1,336 | +11 | +0.8% | 700 |
| 2025/05/19 | 1,345 | 1,345 | 1,324 | 1,325 | -20 | -1.5% | 1,000 |
| 2025/05/16 | 1,345 | 1,345 | 1,345 | 1,345 | +2 | +0.1% | 200 |
| 2025/05/15 | 1,343 | 1,343 | 1,343 | 1,343 | +11 | +0.8% | 100 |
| 2025/05/14 | 1,332 | 1,332 | 1,332 | 1,332 | ±0 | ±0% | 100 |
| 2025/05/13 | 1,334 | 1,345 | 1,332 | 1,332 | -2 | -0.1% | 1,200 |
| 2025/05/12 | 1,337 | 1,347 | 1,333 | 1,334 | -28 | -2.1% | 2,600 |
| 2025/05/09 | 1,382 | 1,382 | 1,362 | 1,362 | -17 | -1.2% | 2,100 |
| 2025/05/08 | 1,365 | 1,395 | 1,365 | 1,379 | +7 | +0.5% | 3,400 |
| 2025/05/07 | 1,382 | 1,383 | 1,356 | 1,372 | -10 | -0.7% | 2,000 |
| 2025/05/02 | 1,391 | 1,397 | 1,366 | 1,382 | -21 | -1.5% | 10,500 |
| 2025/05/01 | 1,390 | 1,485 | 1,350 | 1,403 | +13 | +0.9% | 24,600 |
| 2025/04/30 | 1,400 | 1,402 | 1,390 | 1,390 | -18 | -1.3% | 1,000 |
| 2025/04/28 | 1,420 | 1,435 | 1,408 | 1,408 | -12 | -0.8% | 1,300 |
| 2025/04/25 | 1,425 | 1,437 | 1,406 | 1,420 | +3 | +0.2% | 1,300 |
| 2025/04/24 | 1,416 | 1,417 | 1,416 | 1,417 | -8 | -0.6% | 500 |
| 2025/04/23 | 1,446 | 1,446 | 1,416 | 1,425 | -12 | -0.8% | 1,000 |
| 2025/04/22 | 1,410 | 1,499 | 1,410 | 1,437 | +57 | +4.1% | 12,500 |
| 2025/04/21 | 1,426 | 1,426 | 1,380 | 1,380 | -49 | -3.4% | 1,900 |
| 2025/04/18 | 1,354 | 1,429 | 1,345 | 1,429 | +99 | +7.4% | 10,100 |
| 2025/04/17 | 1,288 | 1,330 | 1,288 | 1,330 | +44 | +3.4% | 2,900 |
| 2025/04/16 | 1,266 | 1,286 | 1,253 | 1,286 | +20 | +1.6% | 1,300 |
| 2025/04/15 | 1,266 | 1,277 | 1,265 | 1,266 | ±0 | ±0% | 1,000 |
| 2025/04/14 | 1,230 | 1,266 | 1,230 | 1,266 | +36 | +2.9% | 2,800 |
| 2025/04/11 | 1,230 | 1,230 | 1,218 | 1,230 | -5 | -0.4% | 1,200 |
| 2025/04/10 | 1,241 | 1,285 | 1,235 | 1,235 | +23 | +1.9% | 1,300 |
| 2025/04/09 | 1,230 | 1,236 | 1,210 | 1,212 | -26 | -2.1% | 1,600 |
| 2025/04/08 | 1,240 | 1,252 | 1,217 | 1,238 | +28 | +2.3% | 2,500 |
| 2025/04/07 | 1,241 | 1,241 | 1,201 | 1,210 | -67 | -5.2% | 2,400 |
| 2025/04/04 | 1,305 | 1,306 | 1,277 | 1,277 | -34 | -2.6% | 2,900 |
| 2025/04/03 | 1,335 | 1,341 | 1,310 | 1,311 | -21 | -1.6% | 1,900 |
| 2025/04/02 | 1,333 | 1,333 | 1,332 | 1,332 | -1 | -0.1% | 500 |
| 2025/04/01 | 1,343 | 1,354 | 1,333 | 1,333 | -10 | -0.7% | 1,800 |
51～
100
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 127,700円 | -14.7% | -74.9% | 0.63% | 49.23倍 | 0.28倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,400円 | +1.5% | +17.4% | 3.15% | 8.81倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 78,900円 | +4.1% | - | 0.00% | 10.56倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 133,700円 | +8.7% | +0.4% | 2.39% | 7.89倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 88,100円 | -4.7% | +89.3% | 3.41% | 8.17倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
