北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 1,526 | 1,526 | 1,510 | 1,510 | -16 | -1% | 1,900 |
| 2023/12/14 | 1,549 | 1,549 | 1,526 | 1,526 | -12 | -0.8% | 2,100 |
| 2023/12/13 | 1,549 | 1,549 | 1,538 | 1,538 | -8 | -0.5% | 800 |
| 2023/12/12 | 1,538 | 1,546 | 1,536 | 1,546 | +4 | +0.3% | 700 |
| 2023/12/11 | 1,538 | 1,542 | 1,532 | 1,542 | +4 | +0.3% | 500 |
| 2023/12/08 | 1,550 | 1,551 | 1,533 | 1,538 | -12 | -0.8% | 2,400 |
| 2023/12/07 | 1,555 | 1,557 | 1,548 | 1,550 | +7 | +0.5% | 1,400 |
| 2023/12/06 | 1,563 | 1,569 | 1,531 | 1,543 | -23 | -1.5% | 2,100 |
| 2023/12/05 | 1,565 | 1,566 | 1,545 | 1,566 | +18 | +1.2% | 3,400 |
| 2023/12/04 | 1,548 | 1,548 | 1,535 | 1,548 | +15 | +1% | 1,000 |
| 2023/12/01 | 1,533 | 1,541 | 1,522 | 1,533 | ±0 | ±0% | 1,600 |
| 2023/11/30 | 1,532 | 1,535 | 1,523 | 1,533 | +1 | +0.1% | 900 |
| 2023/11/29 | 1,535 | 1,537 | 1,523 | 1,532 | -2 | -0.1% | 1,500 |
| 2023/11/28 | 1,526 | 1,536 | 1,512 | 1,534 | +23 | +1.5% | 4,200 |
| 2023/11/27 | 1,526 | 1,528 | 1,511 | 1,511 | -9 | -0.6% | 4,500 |
| 2023/11/24 | 1,521 | 1,527 | 1,512 | 1,520 | -1 | -0.1% | 1,800 |
| 2023/11/22 | 1,525 | 1,529 | 1,516 | 1,521 | +6 | +0.4% | 1,700 |
| 2023/11/21 | 1,517 | 1,522 | 1,511 | 1,515 | -2 | -0.1% | 1,600 |
| 2023/11/20 | 1,514 | 1,518 | 1,512 | 1,517 | +5 | +0.3% | 1,400 |
| 2023/11/17 | 1,508 | 1,513 | 1,507 | 1,512 | +6 | +0.4% | 1,000 |
| 2023/11/16 | 1,507 | 1,514 | 1,506 | 1,506 | -1 | -0.1% | 1,000 |
| 2023/11/15 | 1,512 | 1,517 | 1,502 | 1,507 | -4 | -0.3% | 3,400 |
| 2023/11/14 | 1,500 | 1,511 | 1,489 | 1,511 | +11 | +0.7% | 4,100 |
| 2023/11/13 | 1,503 | 1,503 | 1,495 | 1,500 | +9 | +0.6% | 900 |
| 2023/11/10 | 1,494 | 1,504 | 1,490 | 1,491 | -3 | -0.2% | 3,400 |
| 2023/11/09 | 1,490 | 1,494 | 1,484 | 1,494 | +4 | +0.3% | 2,200 |
| 2023/11/08 | 1,494 | 1,496 | 1,490 | 1,490 | -7 | -0.5% | 1,900 |
| 2023/11/07 | 1,490 | 1,500 | 1,490 | 1,497 | -3 | -0.2% | 3,800 |
| 2023/11/06 | 1,511 | 1,518 | 1,492 | 1,500 | -59 | -3.8% | 13,400 |
| 2023/11/02 | 1,574 | 1,581 | 1,555 | 1,559 | +4 | +0.3% | 6,400 |
| 2023/11/01 | 1,545 | 1,578 | 1,540 | 1,555 | +19 | +1.2% | 5,600 |
| 2023/10/31 | 1,548 | 1,548 | 1,534 | 1,536 | -12 | -0.8% | 1,100 |
| 2023/10/30 | 1,531 | 1,548 | 1,526 | 1,548 | +22 | +1.4% | 2,400 |
| 2023/10/27 | 1,527 | 1,537 | 1,526 | 1,526 | -5 | -0.3% | 1,400 |
| 2023/10/26 | 1,538 | 1,541 | 1,527 | 1,531 | -7 | -0.5% | 1,500 |
| 2023/10/25 | 1,524 | 1,538 | 1,524 | 1,538 | +18 | +1.2% | 1,300 |
| 2023/10/24 | 1,526 | 1,526 | 1,513 | 1,520 | -6 | -0.4% | 1,900 |
| 2023/10/23 | 1,555 | 1,555 | 1,523 | 1,526 | -25 | -1.6% | 1,900 |
| 2023/10/20 | 1,558 | 1,573 | 1,550 | 1,551 | -7 | -0.4% | 2,500 |
| 2023/10/19 | 1,567 | 1,574 | 1,558 | 1,558 | -9 | -0.6% | 1,000 |
| 2023/10/18 | 1,565 | 1,594 | 1,565 | 1,567 | +4 | +0.3% | 900 |
| 2023/10/17 | 1,599 | 1,599 | 1,563 | 1,563 | +1 | +0.1% | 700 |
| 2023/10/16 | 1,584 | 1,584 | 1,553 | 1,562 | -26 | -1.6% | 1,900 |
| 2023/10/13 | 1,605 | 1,605 | 1,588 | 1,588 | -17 | -1.1% | 1,100 |
| 2023/10/12 | 1,581 | 1,606 | 1,580 | 1,605 | +25 | +1.6% | 2,000 |
| 2023/10/11 | 1,590 | 1,591 | 1,580 | 1,580 | -10 | -0.6% | 1,400 |
| 2023/10/10 | 1,602 | 1,610 | 1,590 | 1,590 | -12 | -0.7% | 4,200 |
| 2023/10/06 | 1,614 | 1,618 | 1,602 | 1,602 | ±0 | ±0% | 2,000 |
| 2023/10/05 | 1,619 | 1,650 | 1,602 | 1,602 | -21 | -1.3% | 2,900 |
| 2023/10/04 | 1,550 | 1,627 | 1,541 | 1,623 | +47 | +3% | 12,800 |
101～
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 147,800円 | +0.6% | -0.9% | 2.37% | 14.22倍 | 0.34倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 神鋼線 | 112,500円 | +9.4% | -53.1% | 1.78% | 19.00倍 | 0.29倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| 高周波 | 44,300円 | +9.3% | - | 1.13% | 11.80倍 | 0.30倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 78,900円 | +5.0% | - | 0.00% | 52.81倍 | 0.20倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 140,000円 | +1.8% | +10.2% | 2.86% | 8.88倍 | 0.90倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体や液晶製造装置向けに急傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
