北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 1,284 | 1,290 | 1,284 | 1,285 | -6 | -0.5% | 400 |
| 2025/01/08 | 1,290 | 1,291 | 1,281 | 1,291 | +1 | +0.1% | 500 |
| 2025/01/07 | 1,290 | 1,291 | 1,286 | 1,290 | +4 | +0.3% | 1,100 |
| 2025/01/06 | 1,291 | 1,292 | 1,277 | 1,286 | -8 | -0.6% | 3,700 |
| 2024/12/30 | 1,280 | 1,298 | 1,280 | 1,294 | +7 | +0.5% | 2,200 |
| 2024/12/27 | 1,298 | 1,300 | 1,287 | 1,287 | -7 | -0.5% | 1,100 |
| 2024/12/26 | 1,289 | 1,301 | 1,289 | 1,294 | +3 | +0.2% | 3,800 |
| 2024/12/25 | 1,301 | 1,301 | 1,280 | 1,291 | -2 | -0.2% | 2,900 |
| 2024/12/24 | 1,285 | 1,293 | 1,281 | 1,293 | +8 | +0.6% | 4,500 |
| 2024/12/23 | 1,291 | 1,291 | 1,273 | 1,285 | -7 | -0.5% | 6,400 |
| 2024/12/20 | 1,292 | 1,298 | 1,290 | 1,292 | ±0 | ±0% | 2,100 |
| 2024/12/19 | 1,294 | 1,299 | 1,291 | 1,292 | -5 | -0.4% | 2,200 |
| 2024/12/18 | 1,325 | 1,325 | 1,294 | 1,297 | -20 | -1.5% | 3,400 |
| 2024/12/17 | 1,319 | 1,319 | 1,300 | 1,317 | -2 | -0.2% | 1,700 |
| 2024/12/16 | 1,319 | 1,319 | 1,319 | 1,319 | -2 | -0.2% | 200 |
| 2024/12/13 | 1,326 | 1,326 | 1,321 | 1,321 | -5 | -0.4% | 300 |
| 2024/12/12 | 1,326 | 1,326 | 1,326 | 1,326 | +4 | +0.3% | 400 |
| 2024/12/11 | 1,326 | 1,326 | 1,322 | 1,322 | +1 | +0.1% | 600 |
| 2024/12/10 | 1,328 | 1,328 | 1,320 | 1,321 | +8 | +0.6% | 1,200 |
| 2024/12/09 | 1,303 | 1,319 | 1,303 | 1,313 | +10 | +0.8% | 3,700 |
| 2024/12/06 | 1,297 | 1,308 | 1,297 | 1,303 | +3 | +0.2% | 1,500 |
| 2024/12/05 | 1,301 | 1,302 | 1,296 | 1,300 | -1 | -0.1% | 1,800 |
| 2024/12/04 | 1,304 | 1,309 | 1,301 | 1,301 | -4 | -0.3% | 800 |
| 2024/12/03 | 1,310 | 1,312 | 1,305 | 1,305 | ±0 | ±0% | 1,100 |
| 2024/12/02 | 1,300 | 1,305 | 1,296 | 1,305 | +5 | +0.4% | 1,400 |
| 2024/11/29 | 1,292 | 1,300 | 1,292 | 1,300 | +8 | +0.6% | 400 |
| 2024/11/28 | 1,299 | 1,302 | 1,290 | 1,292 | -7 | -0.5% | 1,600 |
| 2024/11/27 | 1,297 | 1,301 | 1,295 | 1,299 | +2 | +0.2% | 700 |
| 2024/11/26 | 1,295 | 1,297 | 1,292 | 1,297 | +2 | +0.2% | 1,100 |
| 2024/11/25 | 1,301 | 1,304 | 1,295 | 1,295 | -6 | -0.5% | 1,600 |
| 2024/11/22 | 1,292 | 1,301 | 1,290 | 1,301 | +7 | +0.5% | 1,200 |
| 2024/11/21 | 1,293 | 1,305 | 1,293 | 1,294 | -3 | -0.2% | 1,800 |
| 2024/11/20 | 1,297 | 1,308 | 1,297 | 1,297 | -12 | -0.9% | 1,300 |
| 2024/11/19 | 1,307 | 1,309 | 1,300 | 1,309 | +1 | +0.1% | 700 |
| 2024/11/18 | 1,306 | 1,309 | 1,296 | 1,308 | +2 | +0.2% | 1,000 |
| 2024/11/15 | 1,304 | 1,310 | 1,296 | 1,306 | +2 | +0.2% | 2,700 |
| 2024/11/14 | 1,307 | 1,310 | 1,304 | 1,304 | -13 | -1% | 700 |
| 2024/11/13 | 1,314 | 1,317 | 1,302 | 1,317 | +3 | +0.2% | 1,200 |
| 2024/11/12 | 1,313 | 1,317 | 1,310 | 1,314 | +2 | +0.2% | 1,400 |
| 2024/11/11 | 1,320 | 1,320 | 1,312 | 1,312 | -8 | -0.6% | 700 |
| 2024/11/08 | 1,338 | 1,338 | 1,320 | 1,320 | -18 | -1.3% | 1,000 |
| 2024/11/07 | 1,345 | 1,345 | 1,328 | 1,338 | -7 | -0.5% | 1,700 |
| 2024/11/06 | 1,352 | 1,352 | 1,341 | 1,345 | -7 | -0.5% | 1,500 |
| 2024/11/05 | 1,355 | 1,356 | 1,350 | 1,352 | -58 | -4.1% | 2,800 |
| 2024/11/01 | 1,382 | 1,410 | 1,375 | 1,410 | +35 | +2.5% | 4,900 |
| 2024/10/31 | 1,350 | 1,375 | 1,350 | 1,375 | +25 | +1.9% | 1,600 |
| 2024/10/30 | 1,330 | 1,351 | 1,326 | 1,350 | +20 | +1.5% | 1,900 |
| 2024/10/29 | 1,307 | 1,330 | 1,307 | 1,330 | +23 | +1.8% | 3,000 |
| 2024/10/28 | 1,309 | 1,309 | 1,307 | 1,307 | -2 | -0.2% | 1,000 |
| 2024/10/25 | 1,315 | 1,315 | 1,309 | 1,309 | -6 | -0.5% | 800 |
101～
150
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 139,000円 | -9.5% | -24.6% | 2.16% | 15.29倍 | 0.31倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 206,500円 | +1.8% | +1.1% | 4.84% | 26.06倍 | 0.47倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 40,000円 | - | - | - | - | 0.43倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 新報国マテ | 69,500円 | +1.5% | +17.4% | 3.60% | 7.69倍 | 0.82倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 72,600円 | +4.1% | - | 0.00% | 9.72倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
