北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/14 | 1,200 | 1,201 | 1,200 | 1,200 | ±0 | ±0% | 500 |
| 2021/05/13 | 1,201 | 1,210 | 1,200 | 1,200 | -6 | -0.5% | 1,900 |
| 2021/05/12 | 1,222 | 1,230 | 1,201 | 1,206 | -36 | -2.9% | 5,700 |
| 2021/05/11 | 1,251 | 1,251 | 1,234 | 1,242 | +7 | +0.6% | 1,900 |
| 2021/05/10 | 1,239 | 1,258 | 1,235 | 1,235 | +1 | +0.1% | 4,000 |
| 2021/05/07 | 1,237 | 1,237 | 1,231 | 1,234 | -3 | -0.2% | 800 |
| 2021/05/06 | 1,237 | 1,237 | 1,237 | 1,237 | ±0 | ±0% | 700 |
| 2021/04/30 | 1,236 | 1,237 | 1,225 | 1,237 | +1 | +0.1% | 2,700 |
| 2021/04/28 | 1,234 | 1,236 | 1,234 | 1,236 | +11 | +0.9% | 500 |
| 2021/04/27 | 1,224 | 1,225 | 1,224 | 1,225 | +1 | +0.1% | 300 |
| 2021/04/26 | 1,233 | 1,233 | 1,218 | 1,224 | +14 | +1.2% | 1,600 |
| 2021/04/23 | 1,213 | 1,214 | 1,210 | 1,210 | -2 | -0.2% | 2,000 |
| 2021/04/22 | 1,220 | 1,222 | 1,212 | 1,212 | -9 | -0.7% | 1,500 |
| 2021/04/21 | 1,234 | 1,234 | 1,219 | 1,221 | -14 | -1.1% | 1,300 |
| 2021/04/20 | 1,229 | 1,235 | 1,226 | 1,235 | -3 | -0.2% | 600 |
| 2021/04/19 | 1,229 | 1,238 | 1,229 | 1,238 | +9 | +0.7% | 1,100 |
| 2021/04/16 | 1,225 | 1,230 | 1,225 | 1,229 | -1 | -0.1% | 500 |
| 2021/04/15 | 1,231 | 1,232 | 1,227 | 1,230 | +7 | +0.6% | 700 |
| 2021/04/14 | 1,225 | 1,226 | 1,223 | 1,223 | -3 | -0.2% | 700 |
| 2021/04/13 | 1,231 | 1,231 | 1,226 | 1,226 | -1 | -0.1% | 500 |
| 2021/04/12 | 1,225 | 1,228 | 1,225 | 1,227 | +3 | +0.2% | 700 |
| 2021/04/09 | 1,225 | 1,230 | 1,224 | 1,224 | -1 | -0.1% | 1,100 |
| 2021/04/08 | 1,221 | 1,225 | 1,220 | 1,225 | +5 | +0.4% | 800 |
| 2021/04/07 | 1,215 | 1,228 | 1,215 | 1,220 | +5 | +0.4% | 1,600 |
| 2021/04/06 | 1,230 | 1,230 | 1,215 | 1,215 | -15 | -1.2% | 2,900 |
| 2021/04/05 | 1,232 | 1,234 | 1,230 | 1,230 | -2 | -0.2% | 1,700 |
| 2021/04/02 | 1,233 | 1,233 | 1,230 | 1,232 | -1 | -0.1% | 1,400 |
| 2021/04/01 | 1,237 | 1,240 | 1,231 | 1,233 | -3 | -0.2% | 3,400 |
| 2021/03/31 | 1,245 | 1,245 | 1,233 | 1,236 | -6 | -0.5% | 3,700 |
| 2021/03/30 | 1,240 | 1,257 | 1,206 | 1,242 | -63 | -4.8% | 7,300 |
| 2021/03/29 | 1,297 | 1,305 | 1,291 | 1,305 | +18 | +1.4% | 8,500 |
| 2021/03/26 | 1,289 | 1,291 | 1,280 | 1,287 | +1 | +0.1% | 5,000 |
| 2021/03/25 | 1,293 | 1,293 | 1,283 | 1,286 | +7 | +0.5% | 3,900 |
| 2021/03/24 | 1,283 | 1,288 | 1,276 | 1,279 | -11 | -0.9% | 4,800 |
| 2021/03/23 | 1,288 | 1,293 | 1,284 | 1,290 | +4 | +0.3% | 3,900 |
| 2021/03/22 | 1,278 | 1,286 | 1,278 | 1,286 | +8 | +0.6% | 3,900 |
| 2021/03/19 | 1,280 | 1,280 | 1,274 | 1,278 | -2 | -0.2% | 3,900 |
| 2021/03/18 | 1,273 | 1,281 | 1,273 | 1,280 | +7 | +0.5% | 3,500 |
| 2021/03/17 | 1,273 | 1,286 | 1,272 | 1,273 | +1 | +0.1% | 3,300 |
| 2021/03/16 | 1,289 | 1,289 | 1,268 | 1,272 | +4 | +0.3% | 4,900 |
| 2021/03/15 | 1,268 | 1,280 | 1,263 | 1,268 | +8 | +0.6% | 4,800 |
| 2021/03/12 | 1,259 | 1,266 | 1,257 | 1,260 | +4 | +0.3% | 2,900 |
| 2021/03/11 | 1,252 | 1,257 | 1,250 | 1,256 | +5 | +0.4% | 2,400 |
| 2021/03/10 | 1,252 | 1,255 | 1,248 | 1,251 | +4 | +0.3% | 3,900 |
| 2021/03/09 | 1,244 | 1,247 | 1,241 | 1,247 | +6 | +0.5% | 2,900 |
| 2021/03/08 | 1,247 | 1,247 | 1,235 | 1,241 | +7 | +0.6% | 1,600 |
| 2021/03/05 | 1,250 | 1,250 | 1,234 | 1,234 | -9 | -0.7% | 3,200 |
| 2021/03/04 | 1,250 | 1,250 | 1,241 | 1,243 | +1 | +0.1% | 1,600 |
| 2021/03/03 | 1,249 | 1,253 | 1,242 | 1,242 | -2 | -0.2% | 2,700 |
| 2021/03/02 | 1,253 | 1,253 | 1,241 | 1,244 | +2 | +0.2% | 2,200 |
1051～
1100
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 126,000円 | -14.7% | -74.9% | 0.63% | 48.57倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,000円 | +1.5% | +17.4% | 3.16% | 8.77倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 78,000円 | +4.1% | - | 0.00% | 10.44倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 135,600円 | +8.7% | +0.4% | 2.36% | 8.00倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 88,000円 | -4.7% | +89.3% | 3.41% | 8.16倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
