日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 993 | 1,000 | 993 | 1,000 | +5 | +0.5% | 1,700 |
| 2022/07/28 | 997 | 999 | 993 | 995 | -3 | -0.3% | 4,100 |
| 2022/07/27 | 1,010 | 1,010 | 994 | 998 | -12 | -1.2% | 5,100 |
| 2022/07/26 | 1,007 | 1,010 | 1,001 | 1,010 | +8 | +0.8% | 2,400 |
| 2022/07/25 | 998 | 1,005 | 994 | 1,002 | +6 | +0.6% | 7,500 |
| 2022/07/22 | 998 | 999 | 996 | 996 | +4 | +0.4% | 1,800 |
| 2022/07/21 | 996 | 999 | 992 | 992 | ±0 | ±0% | 3,800 |
| 2022/07/20 | 995 | 999 | 992 | 992 | -1 | -0.1% | 5,100 |
| 2022/07/19 | 994 | 994 | 993 | 993 | ±0 | ±0% | 800 |
| 2022/07/15 | 1,000 | 1,000 | 993 | 993 | -5 | -0.5% | 3,100 |
| 2022/07/14 | 1,000 | 1,000 | 994 | 998 | +4 | +0.4% | 1,300 |
| 2022/07/13 | 996 | 996 | 994 | 994 | -2 | -0.2% | 800 |
| 2022/07/12 | 1,000 | 1,004 | 992 | 996 | -3 | -0.3% | 5,400 |
| 2022/07/11 | 1,007 | 1,007 | 995 | 999 | +5 | +0.5% | 4,300 |
| 2022/07/08 | 1,002 | 1,007 | 994 | 994 | -2 | -0.2% | 2,800 |
| 2022/07/07 | 994 | 1,010 | 994 | 996 | +2 | +0.2% | 6,400 |
| 2022/07/06 | 999 | 1,001 | 994 | 994 | -6 | -0.6% | 1,800 |
| 2022/07/05 | 999 | 1,002 | 999 | 1,000 | +1 | +0.1% | 1,000 |
| 2022/07/04 | 1,000 | 1,000 | 999 | 999 | -5 | -0.5% | 1,500 |
| 2022/07/01 | 998 | 1,004 | 998 | 1,004 | +4 | +0.4% | 5,100 |
| 2022/06/30 | 1,010 | 1,013 | 1,000 | 1,000 | -17 | -1.7% | 4,900 |
| 2022/06/29 | 1,002 | 1,017 | 1,002 | 1,017 | +9 | +0.9% | 5,000 |
| 2022/06/28 | 1,013 | 1,015 | 1,001 | 1,008 | +3 | +0.3% | 5,100 |
| 2022/06/27 | 1,005 | 1,010 | 1,003 | 1,005 | +2 | +0.2% | 2,000 |
| 2022/06/24 | 1,001 | 1,003 | 998 | 1,003 | +5 | +0.5% | 1,000 |
| 2022/06/23 | 998 | 1,001 | 998 | 998 | -3 | -0.3% | 2,400 |
| 2022/06/22 | 1,002 | 1,003 | 994 | 1,001 | -2 | -0.2% | 2,100 |
| 2022/06/21 | 1,002 | 1,003 | 1,000 | 1,003 | +7 | +0.7% | 1,300 |
| 2022/06/20 | 996 | 1,003 | 994 | 996 | ±0 | ±0% | 3,700 |
| 2022/06/17 | 999 | 1,003 | 988 | 996 | -7 | -0.7% | 7,800 |
| 2022/06/16 | 1,000 | 1,004 | 1,000 | 1,003 | +3 | +0.3% | 1,500 |
| 2022/06/15 | 1,005 | 1,006 | 1,000 | 1,000 | -7 | -0.7% | 2,700 |
| 2022/06/14 | 1,012 | 1,012 | 1,006 | 1,007 | -8 | -0.8% | 1,500 |
| 2022/06/13 | 1,014 | 1,015 | 1,014 | 1,015 | -6 | -0.6% | 900 |
| 2022/06/10 | 1,016 | 1,021 | 1,016 | 1,021 | -4 | -0.4% | 2,100 |
| 2022/06/09 | 1,018 | 1,025 | 1,015 | 1,025 | +10 | +1% | 2,400 |
| 2022/06/08 | 1,011 | 1,021 | 1,011 | 1,015 | ±0 | ±0% | 1,400 |
| 2022/06/07 | 1,007 | 1,015 | 1,007 | 1,015 | +6 | +0.6% | 900 |
| 2022/06/06 | 1,003 | 1,010 | 1,003 | 1,009 | +1 | +0.1% | 1,800 |
| 2022/06/03 | 1,009 | 1,015 | 1,005 | 1,008 | -7 | -0.7% | 2,400 |
| 2022/06/02 | 1,009 | 1,016 | 1,007 | 1,015 | +5 | +0.5% | 2,900 |
| 2022/06/01 | 1,003 | 1,010 | 1,000 | 1,010 | +3 | +0.3% | 2,600 |
| 2022/05/31 | 1,006 | 1,007 | 1,005 | 1,007 | -9 | -0.9% | 1,900 |
| 2022/05/30 | 1,003 | 1,016 | 1,000 | 1,016 | +11 | +1.1% | 7,600 |
| 2022/05/27 | 1,009 | 1,009 | 1,000 | 1,005 | +6 | +0.6% | 3,500 |
| 2022/05/26 | 1,000 | 1,002 | 990 | 999 | -11 | -1.1% | 5,000 |
| 2022/05/25 | 1,002 | 1,010 | 998 | 1,010 | +9 | +0.9% | 4,100 |
| 2022/05/24 | 1,002 | 1,005 | 1,001 | 1,001 | -1 | -0.1% | 1,000 |
| 2022/05/23 | 1,005 | 1,005 | 999 | 1,002 | -1 | -0.1% | 1,000 |
| 2022/05/20 | 1,000 | 1,003 | 996 | 1,003 | -2 | -0.2% | 1,700 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 173,000円 | +6.3% | -13.9% | 1.45% | - | 0.60倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| パウダテク | 222,200円 | +1.8% | +1.1% | 4.50% | 28.11倍 | 0.51倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 44,500円 | - | - | - | - | 0.48倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 80,800円 | +1.5% | +17.4% | 3.09% | 8.96倍 | 0.94倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 75,800円 | +4.1% | - | 0.00% | 10.15倍 | 0.18倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
