日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 960 | 960 | 946 | 946 | -14 | -1.5% | 6,600 |
| 2022/10/12 | 958 | 960 | 952 | 960 | +6 | +0.6% | 1,900 |
| 2022/10/11 | 960 | 960 | 953 | 954 | +1 | +0.1% | 3,700 |
| 2022/10/07 | 953 | 954 | 953 | 953 | -7 | -0.7% | 2,400 |
| 2022/10/06 | 955 | 960 | 951 | 960 | +4 | +0.4% | 3,900 |
| 2022/10/05 | 957 | 965 | 955 | 956 | -6 | -0.6% | 4,300 |
| 2022/10/04 | 954 | 962 | 954 | 962 | +8 | +0.8% | 1,700 |
| 2022/10/03 | 955 | 955 | 954 | 954 | -7 | -0.7% | 700 |
| 2022/09/30 | 960 | 961 | 960 | 961 | -4 | -0.4% | 800 |
| 2022/09/29 | 962 | 965 | 960 | 965 | ±0 | ±0% | 1,200 |
| 2022/09/28 | 965 | 965 | 959 | 965 | ±0 | ±0% | 6,600 |
| 2022/09/27 | 965 | 972 | 965 | 965 | +1 | +0.1% | 2,100 |
| 2022/09/26 | 965 | 967 | 964 | 964 | -3 | -0.3% | 3,900 |
| 2022/09/22 | 973 | 973 | 967 | 967 | -3 | -0.3% | 3,500 |
| 2022/09/21 | 971 | 972 | 970 | 970 | -1 | -0.1% | 1,400 |
| 2022/09/20 | 973 | 978 | 969 | 971 | +2 | +0.2% | 3,200 |
| 2022/09/16 | 971 | 973 | 969 | 969 | -6 | -0.6% | 3,600 |
| 2022/09/15 | 976 | 976 | 972 | 975 | -1 | -0.1% | 2,300 |
| 2022/09/14 | 972 | 981 | 972 | 976 | -4 | -0.4% | 2,200 |
| 2022/09/13 | 979 | 980 | 979 | 980 | +1 | +0.1% | 500 |
| 2022/09/12 | 970 | 980 | 970 | 979 | +7 | +0.7% | 3,700 |
| 2022/09/09 | 979 | 985 | 972 | 972 | -5 | -0.5% | 3,500 |
| 2022/09/08 | 972 | 977 | 972 | 977 | +4 | +0.4% | 2,100 |
| 2022/09/07 | 980 | 980 | 973 | 973 | -7 | -0.7% | 2,500 |
| 2022/09/06 | 974 | 983 | 974 | 980 | +6 | +0.6% | 2,300 |
| 2022/09/05 | 973 | 975 | 973 | 974 | -1 | -0.1% | 2,400 |
| 2022/09/02 | 979 | 979 | 975 | 975 | -2 | -0.2% | 5,600 |
| 2022/09/01 | 979 | 980 | 977 | 977 | -3 | -0.3% | 3,100 |
| 2022/08/31 | 980 | 982 | 980 | 980 | -1 | -0.1% | 1,300 |
| 2022/08/30 | 978 | 981 | 978 | 981 | +2 | +0.2% | 700 |
| 2022/08/29 | 980 | 980 | 978 | 979 | -5 | -0.5% | 2,000 |
| 2022/08/26 | 984 | 984 | 983 | 984 | ±0 | ±0% | 500 |
| 2022/08/25 | 992 | 992 | 984 | 984 | -6 | -0.6% | 1,100 |
| 2022/08/24 | 981 | 990 | 981 | 990 | +9 | +0.9% | 2,400 |
| 2022/08/23 | 986 | 987 | 980 | 981 | -5 | -0.5% | 1,900 |
| 2022/08/22 | 984 | 986 | 980 | 986 | -4 | -0.4% | 4,600 |
| 2022/08/19 | 982 | 990 | 982 | 990 | +8 | +0.8% | 2,600 |
| 2022/08/18 | 981 | 982 | 981 | 982 | -3 | -0.3% | 2,000 |
| 2022/08/17 | 982 | 991 | 982 | 985 | ±0 | ±0% | 2,100 |
| 2022/08/16 | 982 | 985 | 981 | 985 | +1 | +0.1% | 1,900 |
| 2022/08/15 | 986 | 988 | 980 | 984 | -10 | -1% | 4,500 |
| 2022/08/12 | 993 | 995 | 988 | 994 | +1 | +0.1% | 3,500 |
| 2022/08/10 | 994 | 994 | 985 | 993 | +7 | +0.7% | 4,000 |
| 2022/08/09 | 985 | 988 | 984 | 986 | +1 | +0.1% | 6,600 |
| 2022/08/08 | 987 | 993 | 984 | 985 | -3 | -0.3% | 3,800 |
| 2022/08/05 | 984 | 993 | 983 | 988 | +2 | +0.2% | 1,900 |
| 2022/08/04 | 997 | 997 | 984 | 986 | -6 | -0.6% | 8,000 |
| 2022/08/03 | 993 | 995 | 992 | 992 | -2 | -0.2% | 1,700 |
| 2022/08/02 | 999 | 999 | 993 | 994 | -5 | -0.5% | 1,800 |
| 2022/08/01 | 1,000 | 1,000 | 994 | 999 | -1 | -0.1% | 1,700 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 173,000円 | +6.3% | -13.9% | 1.45% | - | 0.60倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| パウダテク | 222,200円 | +1.8% | +1.1% | 4.50% | 28.11倍 | 0.51倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 44,500円 | - | - | - | - | 0.48倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 80,800円 | +1.5% | +17.4% | 3.09% | 8.96倍 | 0.94倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 75,800円 | +4.1% | - | 0.00% | 10.15倍 | 0.18倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
