日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 904 | 910 | 902 | 906 | +4 | +0.4% | 6,200 |
| 2022/12/23 | 916 | 916 | 902 | 902 | -18 | -2% | 11,200 |
| 2022/12/22 | 927 | 927 | 915 | 920 | +5 | +0.5% | 2,800 |
| 2022/12/21 | 926 | 926 | 915 | 915 | -11 | -1.2% | 5,400 |
| 2022/12/20 | 928 | 932 | 926 | 926 | -2 | -0.2% | 5,300 |
| 2022/12/19 | 929 | 935 | 928 | 928 | -1 | -0.1% | 5,000 |
| 2022/12/16 | 929 | 931 | 927 | 929 | ±0 | ±0% | 2,000 |
| 2022/12/15 | 933 | 933 | 924 | 929 | -2 | -0.2% | 6,400 |
| 2022/12/14 | 930 | 931 | 930 | 931 | +1 | +0.1% | 2,100 |
| 2022/12/13 | 931 | 932 | 930 | 930 | -1 | -0.1% | 2,500 |
| 2022/12/12 | 944 | 944 | 931 | 931 | -5 | -0.5% | 2,300 |
| 2022/12/09 | 939 | 939 | 935 | 936 | -4 | -0.4% | 6,500 |
| 2022/12/08 | 944 | 944 | 940 | 940 | -1 | -0.1% | 2,400 |
| 2022/12/07 | 940 | 948 | 940 | 941 | -1 | -0.1% | 1,700 |
| 2022/12/06 | 952 | 952 | 941 | 942 | -11 | -1.2% | 2,300 |
| 2022/12/05 | 954 | 954 | 944 | 953 | +3 | +0.3% | 1,400 |
| 2022/12/02 | 951 | 952 | 950 | 950 | -4 | -0.4% | 3,200 |
| 2022/12/01 | 954 | 954 | 951 | 954 | ±0 | ±0% | 2,700 |
| 2022/11/30 | 962 | 964 | 954 | 954 | -6 | -0.6% | 3,400 |
| 2022/11/29 | 956 | 962 | 954 | 960 | +1 | +0.1% | 3,000 |
| 2022/11/28 | 958 | 960 | 953 | 959 | +2 | +0.2% | 8,200 |
| 2022/11/25 | 957 | 957 | 955 | 957 | ±0 | ±0% | 1,200 |
| 2022/11/24 | 958 | 958 | 951 | 957 | -1 | -0.1% | 3,300 |
| 2022/11/22 | 941 | 958 | 940 | 958 | +24 | +2.6% | 5,400 |
| 2022/11/21 | 941 | 941 | 933 | 934 | -5 | -0.5% | 1,400 |
| 2022/11/18 | 943 | 943 | 936 | 939 | -4 | -0.4% | 1,200 |
| 2022/11/17 | 947 | 947 | 940 | 943 | -4 | -0.4% | 2,500 |
| 2022/11/16 | 944 | 948 | 944 | 947 | +7 | +0.7% | 900 |
| 2022/11/15 | 945 | 950 | 940 | 940 | +3 | +0.3% | 1,200 |
| 2022/11/14 | 954 | 954 | 937 | 937 | -14 | -1.5% | 4,400 |
| 2022/11/11 | 950 | 956 | 950 | 951 | +2 | +0.2% | 2,300 |
| 2022/11/10 | 946 | 949 | 942 | 949 | +6 | +0.6% | 3,300 |
| 2022/11/09 | 942 | 949 | 941 | 943 | -5 | -0.5% | 1,100 |
| 2022/11/08 | 941 | 948 | 941 | 948 | +10 | +1.1% | 2,100 |
| 2022/11/07 | 941 | 941 | 933 | 938 | +9 | +1% | 2,300 |
| 2022/11/04 | 925 | 933 | 925 | 929 | +3 | +0.3% | 8,200 |
| 2022/11/02 | 928 | 928 | 925 | 926 | +1 | +0.1% | 2,300 |
| 2022/11/01 | 943 | 944 | 923 | 925 | -3 | -0.3% | 8,800 |
| 2022/10/31 | 943 | 943 | 928 | 928 | -2 | -0.2% | 3,700 |
| 2022/10/28 | 941 | 949 | 930 | 930 | -13 | -1.4% | 27,700 |
| 2022/10/27 | 946 | 948 | 943 | 943 | -3 | -0.3% | 3,600 |
| 2022/10/26 | 950 | 950 | 941 | 946 | +1 | +0.1% | 2,600 |
| 2022/10/25 | 943 | 949 | 943 | 945 | +2 | +0.2% | 1,200 |
| 2022/10/24 | 951 | 951 | 943 | 943 | ±0 | ±0% | 2,300 |
| 2022/10/21 | 941 | 952 | 941 | 943 | ±0 | ±0% | 1,200 |
| 2022/10/20 | 955 | 955 | 942 | 943 | -9 | -0.9% | 2,900 |
| 2022/10/19 | 955 | 955 | 948 | 952 | +4 | +0.4% | 1,000 |
| 2022/10/18 | 944 | 950 | 944 | 948 | +4 | +0.4% | 1,500 |
| 2022/10/17 | 955 | 956 | 944 | 944 | -11 | -1.2% | 3,800 |
| 2022/10/14 | 948 | 961 | 944 | 955 | +9 | +1% | 11,100 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 173,000円 | +6.3% | -13.9% | 1.45% | - | 0.60倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| パウダテク | 222,200円 | +1.8% | +1.1% | 4.50% | 28.11倍 | 0.51倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 44,500円 | - | - | - | - | 0.48倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 80,800円 | +1.5% | +17.4% | 3.09% | 8.96倍 | 0.94倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 75,800円 | +4.1% | - | 0.00% | 10.15倍 | 0.18倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
