神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/07 | 1,406 | 1,406 | 1,404 | 1,404 | -12 | -0.8% | 1,600 |
| 2018/09/06 | 1,408 | 1,417 | 1,402 | 1,416 | +13 | +0.9% | 900 |
| 2018/09/05 | 1,403 | 1,403 | 1,403 | 1,403 | ±0 | ±0% | 100 |
| 2018/09/04 | 1,413 | 1,413 | 1,400 | 1,403 | -17 | -1.2% | 3,900 |
| 2018/09/03 | 1,430 | 1,433 | 1,420 | 1,420 | -10 | -0.7% | 1,600 |
| 2018/08/31 | 1,410 | 1,430 | 1,410 | 1,430 | +1 | +0.1% | 9,700 |
| 2018/08/30 | 1,421 | 1,429 | 1,419 | 1,429 | +8 | +0.6% | 2,200 |
| 2018/08/29 | 1,421 | 1,425 | 1,420 | 1,421 | +1 | +0.1% | 5,700 |
| 2018/08/28 | 1,428 | 1,430 | 1,420 | 1,420 | -8 | -0.6% | 5,900 |
| 2018/08/27 | 1,420 | 1,440 | 1,420 | 1,428 | +8 | +0.6% | 2,600 |
| 2018/08/24 | 1,421 | 1,421 | 1,416 | 1,420 | +5 | +0.4% | 600 |
| 2018/08/23 | 1,415 | 1,415 | 1,415 | 1,415 | ±0 | ±0% | 300 |
| 2018/08/22 | 1,428 | 1,428 | 1,415 | 1,415 | +2 | +0.1% | 800 |
| 2018/08/21 | 1,421 | 1,421 | 1,413 | 1,413 | -12 | -0.8% | 800 |
| 2018/08/20 | 1,425 | 1,430 | 1,425 | 1,425 | ±0 | ±0% | 400 |
| 2018/08/17 | 1,422 | 1,432 | 1,422 | 1,425 | +3 | +0.2% | 2,200 |
| 2018/08/16 | 1,429 | 1,444 | 1,422 | 1,422 | -10 | -0.7% | 2,200 |
| 2018/08/15 | 1,452 | 1,454 | 1,432 | 1,432 | -18 | -1.2% | 4,400 |
| 2018/08/14 | 1,448 | 1,468 | 1,448 | 1,450 | +2 | +0.1% | 2,900 |
| 2018/08/13 | 1,471 | 1,471 | 1,448 | 1,448 | -44 | -2.9% | 3,600 |
| 2018/08/10 | 1,482 | 1,493 | 1,481 | 1,492 | -8 | -0.5% | 1,100 |
| 2018/08/09 | 1,495 | 1,500 | 1,495 | 1,500 | -5 | -0.3% | 400 |
| 2018/08/08 | 1,494 | 1,505 | 1,475 | 1,505 | +11 | +0.7% | 1,100 |
| 2018/08/07 | 1,477 | 1,494 | 1,477 | 1,494 | +8 | +0.5% | 1,400 |
| 2018/08/06 | 1,482 | 1,486 | 1,473 | 1,486 | +3 | +0.2% | 3,600 |
| 2018/08/03 | 1,483 | 1,483 | 1,483 | 1,483 | ±0 | ±0% | 200 |
| 2018/08/02 | 1,487 | 1,487 | 1,483 | 1,483 | +18 | +1.2% | 3,700 |
| 2018/08/01 | 1,460 | 1,484 | 1,460 | 1,465 | +2 | +0.1% | 8,100 |
| 2018/07/31 | 1,457 | 1,467 | 1,457 | 1,463 | -6 | -0.4% | 1,600 |
| 2018/07/30 | 1,475 | 1,478 | 1,468 | 1,469 | -6 | -0.4% | 6,900 |
| 2018/07/27 | 1,474 | 1,487 | 1,471 | 1,475 | +6 | +0.4% | 1,600 |
| 2018/07/26 | 1,453 | 1,470 | 1,452 | 1,469 | +18 | +1.2% | 3,500 |
| 2018/07/25 | 1,457 | 1,464 | 1,446 | 1,451 | +10 | +0.7% | 2,700 |
| 2018/07/24 | 1,439 | 1,442 | 1,436 | 1,441 | +2 | +0.1% | 700 |
| 2018/07/23 | 1,430 | 1,443 | 1,426 | 1,439 | +7 | +0.5% | 2,600 |
| 2018/07/20 | 1,445 | 1,445 | 1,422 | 1,432 | -18 | -1.2% | 2,900 |
| 2018/07/19 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 4,600 |
| 2018/07/18 | 1,442 | 1,460 | 1,440 | 1,460 | +20 | +1.4% | 1,700 |
| 2018/07/17 | 1,435 | 1,447 | 1,435 | 1,440 | +5 | +0.3% | 4,300 |
| 2018/07/13 | 1,421 | 1,435 | 1,421 | 1,435 | +9 | +0.6% | 1,300 |
| 2018/07/12 | 1,435 | 1,435 | 1,422 | 1,426 | +1 | +0.1% | 1,600 |
| 2018/07/11 | 1,428 | 1,429 | 1,425 | 1,425 | -2 | -0.1% | 1,400 |
| 2018/07/10 | 1,420 | 1,427 | 1,418 | 1,427 | +9 | +0.6% | 1,300 |
| 2018/07/09 | 1,421 | 1,423 | 1,405 | 1,418 | +5 | +0.4% | 3,600 |
| 2018/07/06 | 1,401 | 1,413 | 1,401 | 1,413 | +13 | +0.9% | 1,900 |
| 2018/07/05 | 1,416 | 1,417 | 1,400 | 1,400 | -27 | -1.9% | 4,900 |
| 2018/07/04 | 1,430 | 1,432 | 1,420 | 1,427 | -6 | -0.4% | 2,600 |
| 2018/07/03 | 1,435 | 1,445 | 1,431 | 1,433 | ±0 | ±0% | 1,500 |
| 2018/07/02 | 1,461 | 1,462 | 1,430 | 1,433 | -31 | -2.1% | 2,500 |
| 2018/06/29 | 1,455 | 1,464 | 1,455 | 1,464 | ±0 | ±0% | 1,700 |
1651～
1700
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 132,000円 | +6.7% | -23.1% | 3.41% | 9.75倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| 東北鋼 | 200,600円 | -1.3% | -13.3% | 1.74% | 17.53倍 | 0.53倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| メタルアート | 349,000円 | -2.6% | -23.1% | 4.01% | 5.72倍 | 0.43倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 204,200円 | +1.8% | +1.1% | 4.90% | 25.77倍 | 0.46倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | - | - | - | - | 0.42倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
市場注目の銘柄
チャート関連のコラム
