神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/28 | 1,464 | 1,464 | 1,464 | 1,464 | +8 | +0.5% | 300 |
| 2018/06/27 | 1,460 | 1,460 | 1,456 | 1,456 | +2 | +0.1% | 200 |
| 2018/06/26 | 1,452 | 1,462 | 1,452 | 1,454 | -1 | -0.1% | 9,100 |
| 2018/06/25 | 1,469 | 1,471 | 1,455 | 1,455 | -14 | -1% | 9,200 |
| 2018/06/22 | 1,485 | 1,485 | 1,433 | 1,469 | -21 | -1.4% | 3,700 |
| 2018/06/21 | 1,491 | 1,493 | 1,487 | 1,490 | -1 | -0.1% | 3,400 |
| 2018/06/20 | 1,508 | 1,508 | 1,473 | 1,491 | -17 | -1.1% | 3,800 |
| 2018/06/19 | 1,508 | 1,512 | 1,507 | 1,508 | -10 | -0.7% | 1,000 |
| 2018/06/18 | 1,521 | 1,527 | 1,491 | 1,518 | -12 | -0.8% | 7,700 |
| 2018/06/15 | 1,509 | 1,530 | 1,508 | 1,530 | +22 | +1.5% | 5,200 |
| 2018/06/14 | 1,501 | 1,508 | 1,496 | 1,508 | +8 | +0.5% | 2,000 |
| 2018/06/13 | 1,494 | 1,500 | 1,492 | 1,500 | +1 | +0.1% | 6,500 |
| 2018/06/12 | 1,496 | 1,500 | 1,495 | 1,499 | +8 | +0.5% | 1,100 |
| 2018/06/11 | 1,483 | 1,491 | 1,478 | 1,491 | ±0 | ±0% | 2,400 |
| 2018/06/08 | 1,489 | 1,491 | 1,485 | 1,491 | +3 | +0.2% | 1,300 |
| 2018/06/07 | 1,480 | 1,490 | 1,475 | 1,488 | +10 | +0.7% | 2,400 |
| 2018/06/06 | 1,475 | 1,478 | 1,475 | 1,478 | -4 | -0.3% | 800 |
| 2018/06/05 | 1,485 | 1,499 | 1,482 | 1,482 | -3 | -0.2% | 2,600 |
| 2018/06/04 | 1,493 | 1,507 | 1,482 | 1,485 | -3 | -0.2% | 2,800 |
| 2018/06/01 | 1,484 | 1,488 | 1,484 | 1,488 | +4 | +0.3% | 500 |
| 2018/05/31 | 1,477 | 1,485 | 1,475 | 1,484 | +3 | +0.2% | 1,600 |
| 2018/05/30 | 1,480 | 1,483 | 1,475 | 1,481 | -5 | -0.3% | 1,800 |
| 2018/05/29 | 1,498 | 1,506 | 1,486 | 1,486 | -12 | -0.8% | 1,600 |
| 2018/05/28 | 1,514 | 1,514 | 1,498 | 1,498 | -16 | -1.1% | 6,300 |
| 2018/05/25 | 1,514 | 1,522 | 1,514 | 1,514 | ±0 | ±0% | 1,800 |
| 2018/05/24 | 1,514 | 1,523 | 1,512 | 1,514 | -10 | -0.7% | 2,900 |
| 2018/05/23 | 1,517 | 1,524 | 1,514 | 1,524 | ±0 | ±0% | 1,000 |
| 2018/05/22 | 1,525 | 1,525 | 1,510 | 1,524 | ±0 | ±0% | 2,100 |
| 2018/05/21 | 1,511 | 1,524 | 1,510 | 1,524 | +5 | +0.3% | 2,200 |
| 2018/05/18 | 1,527 | 1,527 | 1,507 | 1,519 | -11 | -0.7% | 2,300 |
| 2018/05/17 | 1,524 | 1,530 | 1,524 | 1,530 | +6 | +0.4% | 4,000 |
| 2018/05/16 | 1,510 | 1,529 | 1,508 | 1,524 | -2 | -0.1% | 1,300 |
| 2018/05/15 | 1,547 | 1,547 | 1,501 | 1,526 | -23 | -1.5% | 8,400 |
| 2018/05/14 | 1,498 | 1,598 | 1,486 | 1,549 | +58 | +3.9% | 40,800 |
| 2018/05/11 | 1,498 | 1,499 | 1,490 | 1,491 | +4 | +0.3% | 1,400 |
| 2018/05/10 | 1,490 | 1,490 | 1,485 | 1,487 | -4 | -0.3% | 2,300 |
| 2018/05/09 | 1,499 | 1,500 | 1,490 | 1,491 | -6 | -0.4% | 4,800 |
| 2018/05/08 | 1,494 | 1,502 | 1,487 | 1,497 | -11 | -0.7% | 9,200 |
| 2018/05/07 | 1,515 | 1,515 | 1,507 | 1,508 | -1 | -0.1% | 1,100 |
| 2018/05/02 | 1,496 | 1,510 | 1,496 | 1,509 | +13 | +0.9% | 900 |
| 2018/05/01 | 1,481 | 1,496 | 1,481 | 1,496 | -20 | -1.3% | 5,200 |
| 2018/04/27 | 1,515 | 1,516 | 1,505 | 1,516 | +12 | +0.8% | 900 |
| 2018/04/26 | 1,511 | 1,517 | 1,497 | 1,504 | -7 | -0.5% | 3,100 |
| 2018/04/25 | 1,512 | 1,512 | 1,504 | 1,511 | -1 | -0.1% | 4,400 |
| 2018/04/24 | 1,511 | 1,520 | 1,511 | 1,512 | ±0 | ±0% | 2,300 |
| 2018/04/23 | 1,500 | 1,512 | 1,500 | 1,512 | +23 | +1.5% | 2,600 |
| 2018/04/20 | 1,482 | 1,507 | 1,482 | 1,489 | -11 | -0.7% | 6,400 |
| 2018/04/19 | 1,493 | 1,516 | 1,486 | 1,500 | +8 | +0.5% | 5,100 |
| 2018/04/18 | 1,489 | 1,500 | 1,480 | 1,492 | +2 | +0.1% | 3,700 |
| 2018/04/17 | 1,512 | 1,517 | 1,484 | 1,490 | -25 | -1.7% | 4,100 |
1701～
1750
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 132,000円 | +6.7% | -23.1% | 3.41% | 9.75倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| 東北鋼 | 200,600円 | -1.3% | -13.3% | 1.74% | 17.53倍 | 0.53倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| メタルアート | 349,000円 | -2.6% | -23.1% | 4.01% | 5.72倍 | 0.43倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 204,200円 | +1.8% | +1.1% | 4.90% | 25.77倍 | 0.46倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | - | - | - | - | 0.42倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
市場注目の銘柄
チャート関連のコラム
