神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/01 | 1,675 | 1,682 | 1,671 | 1,675 | -4 | -0.2% | 17,100 |
| 2018/01/31 | 1,690 | 1,690 | 1,670 | 1,679 | -13 | -0.8% | 16,900 |
| 2018/01/30 | 1,690 | 1,705 | 1,676 | 1,692 | ±0 | ±0% | 17,700 |
| 2018/01/29 | 1,697 | 1,704 | 1,684 | 1,692 | -2 | -0.1% | 11,200 |
| 2018/01/26 | 1,704 | 1,705 | 1,694 | 1,694 | -2 | -0.1% | 9,500 |
| 2018/01/25 | 1,702 | 1,718 | 1,686 | 1,696 | -6 | -0.4% | 13,500 |
| 2018/01/24 | 1,683 | 1,719 | 1,682 | 1,702 | +31 | +1.9% | 22,700 |
| 2018/01/23 | 1,675 | 1,677 | 1,667 | 1,671 | +2 | +0.1% | 10,000 |
| 2018/01/22 | 1,669 | 1,674 | 1,657 | 1,669 | +9 | +0.5% | 7,200 |
| 2018/01/19 | 1,650 | 1,673 | 1,645 | 1,660 | +9 | +0.5% | 11,700 |
| 2018/01/18 | 1,676 | 1,676 | 1,650 | 1,651 | -4 | -0.2% | 15,400 |
| 2018/01/17 | 1,682 | 1,687 | 1,655 | 1,655 | -41 | -2.4% | 24,800 |
| 2018/01/16 | 1,706 | 1,714 | 1,692 | 1,696 | -9 | -0.5% | 14,300 |
| 2018/01/15 | 1,710 | 1,722 | 1,696 | 1,705 | -5 | -0.3% | 13,800 |
| 2018/01/12 | 1,679 | 1,717 | 1,679 | 1,710 | +31 | +1.8% | 16,500 |
| 2018/01/11 | 1,670 | 1,679 | 1,658 | 1,679 | +4 | +0.2% | 14,800 |
| 2018/01/10 | 1,649 | 1,679 | 1,645 | 1,675 | +27 | +1.6% | 17,800 |
| 2018/01/09 | 1,646 | 1,650 | 1,641 | 1,648 | +16 | +1% | 14,700 |
| 2018/01/05 | 1,627 | 1,646 | 1,623 | 1,632 | +10 | +0.6% | 17,600 |
| 2018/01/04 | 1,640 | 1,640 | 1,619 | 1,622 | ±0 | ±0% | 16,600 |
| 2017/12/29 | 1,620 | 1,624 | 1,608 | 1,622 | +2 | +0.1% | 8,000 |
| 2017/12/28 | 1,617 | 1,623 | 1,611 | 1,620 | +5 | +0.3% | 11,200 |
| 2017/12/27 | 1,600 | 1,615 | 1,600 | 1,615 | +15 | +0.9% | 13,900 |
| 2017/12/26 | 1,604 | 1,610 | 1,595 | 1,600 | -9 | -0.6% | 22,400 |
| 2017/12/25 | 1,600 | 1,612 | 1,598 | 1,609 | +14 | +0.9% | 39,000 |
| 2017/12/22 | 1,592 | 1,599 | 1,590 | 1,595 | +5 | +0.3% | 22,600 |
| 2017/12/21 | 1,595 | 1,599 | 1,590 | 1,590 | -4 | -0.3% | 8,200 |
| 2017/12/20 | 1,580 | 1,604 | 1,580 | 1,594 | +9 | +0.6% | 9,800 |
| 2017/12/19 | 1,580 | 1,589 | 1,580 | 1,585 | +1 | +0.1% | 6,500 |
| 2017/12/18 | 1,585 | 1,593 | 1,573 | 1,584 | -2 | -0.1% | 37,600 |
| 2017/12/15 | 1,608 | 1,610 | 1,569 | 1,586 | -19 | -1.2% | 40,700 |
| 2017/12/14 | 1,607 | 1,609 | 1,591 | 1,605 | -2 | -0.1% | 15,500 |
| 2017/12/13 | 1,626 | 1,627 | 1,607 | 1,607 | -26 | -1.6% | 12,500 |
| 2017/12/12 | 1,623 | 1,636 | 1,615 | 1,633 | +17 | +1.1% | 17,500 |
| 2017/12/11 | 1,620 | 1,629 | 1,610 | 1,616 | -2 | -0.1% | 16,800 |
| 2017/12/08 | 1,625 | 1,629 | 1,605 | 1,618 | -7 | -0.4% | 6,900 |
| 2017/12/07 | 1,628 | 1,628 | 1,618 | 1,625 | +4 | +0.2% | 6,100 |
| 2017/12/06 | 1,633 | 1,643 | 1,600 | 1,621 | -12 | -0.7% | 22,500 |
| 2017/12/05 | 1,594 | 1,651 | 1,594 | 1,633 | +42 | +2.6% | 44,100 |
| 2017/12/04 | 1,598 | 1,609 | 1,591 | 1,591 | -7 | -0.4% | 19,000 |
| 2017/12/01 | 1,630 | 1,630 | 1,582 | 1,598 | -30 | -1.8% | 25,000 |
| 2017/11/30 | 1,649 | 1,649 | 1,609 | 1,628 | +79 | +5.1% | 91,300 |
| 2017/11/29 | 1,529 | 1,557 | 1,529 | 1,549 | +25 | +1.6% | 16,200 |
| 2017/11/28 | 1,540 | 1,542 | 1,517 | 1,524 | -13 | -0.8% | 9,800 |
| 2017/11/27 | 1,546 | 1,546 | 1,532 | 1,537 | -2 | -0.1% | 11,400 |
| 2017/11/24 | 1,538 | 1,560 | 1,536 | 1,539 | +1 | +0.1% | 6,600 |
| 2017/11/22 | 1,535 | 1,545 | 1,535 | 1,538 | +8 | +0.5% | 6,500 |
| 2017/11/21 | 1,512 | 1,535 | 1,512 | 1,530 | +20 | +1.3% | 9,800 |
| 2017/11/20 | 1,506 | 1,521 | 1,503 | 1,510 | -12 | -0.8% | 5,200 |
| 2017/11/17 | 1,526 | 1,540 | 1,521 | 1,522 | +5 | +0.3% | 15,500 |
1801～
1850
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 132,000円 | +6.7% | -23.1% | 3.41% | 9.75倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| 東北鋼 | 200,600円 | -1.3% | -13.3% | 1.74% | 17.53倍 | 0.53倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| メタルアート | 349,000円 | -2.6% | -23.1% | 4.01% | 5.72倍 | 0.43倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 204,200円 | +1.8% | +1.1% | 4.90% | 25.77倍 | 0.46倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | - | - | - | - | 0.42倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
市場注目の銘柄
チャート関連のコラム
