カナレ電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/23 | 2,000 | 2,000 | 1,975 | 1,975 | -25 | -1.3% | 10,000 |
| 1997/07/22 | 1,970 | 2,000 | 1,950 | 2,000 | ±0 | ±0% | 6,000 |
| 1997/07/18 | 2,000 | 2,025 | 2,000 | 2,000 | ±0 | ±0% | 48,000 |
| 1997/07/17 | 1,935 | 2,000 | 1,930 | 2,000 | - | - | 8,000 |
| 1997/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/15 | 1,975 | 1,975 | 1,975 | 1,975 | -25 | -1.3% | 2,000 |
| 1997/07/14 | 2,000 | 2,005 | 2,000 | 2,000 | +25 | +1.3% | 16,000 |
| 1997/07/11 | 1,975 | 1,975 | 1,975 | 1,975 | -50 | -2.5% | 4,000 |
| 1997/07/10 | 2,015 | 2,025 | 2,015 | 2,025 | ±0 | ±0% | 20,000 |
| 1997/07/09 | 2,020 | 2,025 | 2,020 | 2,025 | ±0 | ±0% | 14,000 |
| 1997/07/08 | 2,025 | 2,025 | 2,025 | 2,025 | +25 | +1.3% | 6,000 |
| 1997/07/07 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 10,000 |
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 2,025 | 2,025 | 2,025 | 2,025 | ±0 | ±0% | 10,000 |
| 1997/07/02 | 2,020 | 2,025 | 2,020 | 2,025 | -25 | -1.2% | 18,000 |
| 1997/07/01 | 2,050 | 2,050 | 2,050 | 2,050 | -50 | -2.4% | 8,000 |
| 1997/06/30 | 2,025 | 2,100 | 2,025 | 2,100 | +50 | +2.4% | 14,000 |
| 1997/06/27 | 2,050 | 2,050 | 2,050 | 2,050 | -25 | -1.2% | 10,000 |
| 1997/06/26 | 2,040 | 2,075 | 2,040 | 2,075 | +25 | +1.2% | 8,000 |
| 1997/06/25 | 2,000 | 2,050 | 2,000 | 2,050 | +55 | +2.8% | 12,000 |
| 1997/06/24 | 2,005 | 2,005 | 1,995 | 1,995 | -30 | -1.5% | 10,000 |
| 1997/06/23 | 2,000 | 2,025 | 2,000 | 2,025 | -75 | -3.6% | 10,000 |
| 1997/06/20 | 2,000 | 2,100 | 2,000 | 2,100 | +50 | +2.4% | 22,000 |
| 1997/06/19 | 2,000 | 2,050 | 2,000 | 2,050 | ±0 | ±0% | 318,000 |
| 1997/06/18 | 2,100 | 2,125 | 2,050 | 2,050 | -75 | -3.5% | 50,000 |
| 1997/06/17 | 2,025 | 2,140 | 2,000 | 2,125 | +105 | +5.2% | 54,000 |
| 1997/06/16 | 1,995 | 2,020 | 1,995 | 2,020 | +20 | +1% | 12,000 |
| 1997/06/13 | 1,955 | 2,000 | 1,950 | 2,000 | +50 | +2.6% | 14,000 |
| 1997/06/12 | 1,925 | 1,950 | 1,925 | 1,950 | +25 | +1.3% | 12,000 |
| 1997/06/11 | 1,910 | 1,950 | 1,910 | 1,925 | +25 | +1.3% | 20,000 |
| 1997/06/10 | 1,870 | 1,925 | 1,870 | 1,900 | - | - | 24,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,865 | 1,925 | 1,865 | 1,925 | +60 | +3.2% | 32,000 |
| 1997/06/05 | 1,860 | 1,865 | 1,860 | 1,865 | +15 | +0.8% | 6,000 |
| 1997/06/04 | 1,830 | 1,850 | 1,825 | 1,850 | - | - | 28,000 |
| 1997/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/02 | 1,935 | 1,935 | 1,925 | 1,925 | -25 | -1.3% | 12,000 |
| 1997/05/30 | 1,925 | 1,950 | 1,925 | 1,950 | +25 | +1.3% | 16,000 |
| 1997/05/29 | 1,900 | 1,925 | 1,900 | 1,925 | +25 | +1.3% | 10,000 |
| 1997/05/28 | 1,900 | 1,925 | 1,895 | 1,900 | ±0 | ±0% | 14,000 |
| 1997/05/27 | 1,950 | 1,950 | 1,900 | 1,900 | -50 | -2.6% | 8,000 |
| 1997/05/26 | 1,975 | 1,975 | 1,950 | 1,950 | -50 | -2.5% | 16,000 |
| 1997/05/23 | 1,900 | 2,000 | 1,875 | 2,000 | +100 | +5.3% | 22,000 |
| 1997/05/22 | 1,855 | 1,900 | 1,855 | 1,900 | +45 | +2.4% | 16,000 |
| 1997/05/21 | 1,855 | 1,855 | 1,855 | 1,855 | +5 | +0.3% | 4,000 |
| 1997/05/20 | 1,850 | 1,850 | 1,850 | 1,850 | -20 | -1.1% | 12,000 |
| 1997/05/19 | 1,865 | 1,870 | 1,845 | 1,870 | -30 | -1.6% | 46,000 |
| 1997/05/16 | 1,925 | 1,925 | 1,875 | 1,900 | ±0 | ±0% | 38,000 |
| 1997/05/15 | 1,825 | 1,910 | 1,825 | 1,900 | +125 | +7% | 76,000 |
| 1997/05/14 | 1,740 | 1,825 | 1,740 | 1,775 | +35 | +2% | 138,000 |
6851～
6900
件表示中 / 6987件
類似銘柄と比較する
現在ご覧いただいている「カナレ電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナレ電気 | 154,200円 | +4.3% | +2.3% | 3.70% | 10.05倍 | 0.59倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
| 日精鉱 | 502,000円 | +38.6% | -6.8% | 4.78% | 5.46倍 | 1.03倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| オーナンバ | 95,500円 | +2.7% | +3.1% | 4.29% | 7.06倍 | 0.45倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
| 東邦鉛 | 68,100円 | -8.4% | +11.1% | 0.00% | 6.71倍 | 1.31倍 |
|
鉛・銀製錬大手。亜鉛は金属リサイクル事業に再編。豪州鉱山を売却して資源撤退し経営再建 |
| アサカ理研 | 108,800円 | +15.9% | +9.0% | 0.74% | 24.86倍 | 1.17倍 |
|
独自技術使った電子部品からの貴金属回収、精錬等が柱。エッチング液回収など環境事業も注力 |
市場注目の銘柄
チャート関連のコラム
