カナレ電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/13 | 1,725 | 1,750 | 1,725 | 1,740 | +30 | +1.8% | 16,000 |
| 1997/05/12 | 1,745 | 1,745 | 1,710 | 1,710 | -15 | -0.9% | 16,000 |
| 1997/05/09 | 1,720 | 1,740 | 1,720 | 1,725 | -10 | -0.6% | 40,000 |
| 1997/05/08 | 1,650 | 1,775 | 1,650 | 1,735 | +100 | +6.1% | 94,000 |
| 1997/05/07 | 1,650 | 1,650 | 1,635 | 1,635 | -15 | -0.9% | 10,000 |
| 1997/05/06 | 1,640 | 1,650 | 1,640 | 1,650 | +15 | +0.9% | 20,000 |
| 1997/05/02 | 1,640 | 1,640 | 1,635 | 1,635 | -5 | -0.3% | 48,000 |
| 1997/05/01 | 1,640 | 1,640 | 1,630 | 1,640 | -5 | -0.3% | 18,000 |
| 1997/04/30 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 6,000 |
| 1997/04/28 | 1,645 | 1,645 | 1,645 | 1,645 | +20 | +1.2% | 2,000 |
| 1997/04/25 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 2,000 |
| 1997/04/24 | 1,645 | 1,645 | 1,600 | 1,625 | -20 | -1.2% | 6,000 |
| 1997/04/23 | 1,645 | 1,645 | 1,645 | 1,645 | -5 | -0.3% | 4,000 |
| 1997/04/22 | 1,645 | 1,650 | 1,645 | 1,650 | ±0 | ±0% | 4,000 |
| 1997/04/21 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 4,000 |
| 1997/04/18 | 1,600 | 1,650 | 1,600 | 1,650 | - | - | 18,000 |
| 1997/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/16 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 6,000 |
| 1997/04/15 | 1,620 | 1,620 | 1,600 | 1,600 | -45 | -2.7% | 26,000 |
| 1997/04/14 | 1,645 | 1,645 | 1,645 | 1,645 | -50 | -2.9% | 2,000 |
| 1997/04/11 | 1,695 | 1,700 | 1,695 | 1,695 | - | - | 12,000 |
| 1997/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/09 | 1,720 | 1,720 | 1,700 | 1,720 | -5 | -0.3% | 8,000 |
| 1997/04/08 | 1,735 | 1,735 | 1,720 | 1,725 | -25 | -1.4% | 12,000 |
| 1997/04/07 | 1,750 | 1,750 | 1,750 | 1,750 | +25 | +1.4% | 2,000 |
| 1997/04/04 | 1,750 | 1,750 | 1,700 | 1,725 | -25 | -1.4% | 22,000 |
| 1997/04/03 | 1,670 | 1,775 | 1,670 | 1,750 | +100 | +6.1% | 72,000 |
| 1997/04/02 | 1,625 | 1,675 | 1,625 | 1,650 | +45 | +2.8% | 34,000 |
| 1997/04/01 | 1,620 | 1,620 | 1,600 | 1,605 | -20 | -1.2% | 28,000 |
| 1997/03/31 | 1,595 | 1,625 | 1,595 | 1,625 | +25 | +1.6% | 16,000 |
| 1997/03/28 | 1,565 | 1,600 | 1,550 | 1,600 | ±0 | ±0% | 22,000 |
| 1997/03/27 | 1,590 | 1,600 | 1,590 | 1,600 | +10 | +0.6% | 4,000 |
| 1997/03/26 | 1,590 | 1,600 | 1,575 | 1,590 | +15 | +1% | 36,000 |
| 1997/03/25 | 1,550 | 1,575 | 1,500 | 1,575 | +25 | +1.6% | 24,000 |
| 1997/03/24 | 1,600 | 1,600 | 1,500 | 1,550 | -40 | -2.5% | 32,000 |
| 1997/03/21 | 1,550 | 1,590 | 1,550 | 1,590 | +40 | +2.6% | 34,000 |
| 1997/03/19 | 1,525 | 1,550 | 1,525 | 1,550 | +20 | +1.3% | 52,000 |
| 1997/03/18 | 1,540 | 1,540 | 1,505 | 1,530 | -20 | -1.3% | 24,000 |
| 1997/03/17 | 1,475 | 1,550 | 1,475 | 1,550 | +90 | +6.2% | 12,000 |
| 1997/03/14 | 1,460 | 1,460 | 1,455 | 1,460 | +10 | +0.7% | 6,000 |
| 1997/03/13 | 1,425 | 1,450 | 1,425 | 1,450 | +25 | +1.8% | 22,000 |
| 1997/03/12 | 1,450 | 1,450 | 1,425 | 1,425 | -60 | -4% | 14,000 |
| 1997/03/11 | 1,475 | 1,490 | 1,475 | 1,485 | +35 | +2.4% | 30,000 |
| 1997/03/10 | 1,450 | 1,450 | 1,450 | 1,450 | +5 | +0.3% | 2,000 |
| 1997/03/07 | 1,450 | 1,450 | 1,445 | 1,445 | ±0 | ±0% | 8,000 |
| 1997/03/06 | 1,440 | 1,460 | 1,440 | 1,445 | +25 | +1.8% | 20,000 |
| 1997/03/05 | 1,440 | 1,440 | 1,420 | 1,420 | +5 | +0.4% | 8,000 |
| 1997/03/04 | 1,415 | 1,415 | 1,400 | 1,415 | ±0 | ±0% | 12,000 |
| 1997/03/03 | 1,420 | 1,420 | 1,415 | 1,415 | ±0 | ±0% | 10,000 |
| 1997/02/28 | 1,415 | 1,415 | 1,415 | 1,415 | - | - | 2,000 |
6901～
6950
件表示中 / 6987件
類似銘柄と比較する
現在ご覧いただいている「カナレ電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナレ電気 | 153,900円 | +4.3% | +2.3% | 3.70% | 10.03倍 | 0.59倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
| 日精鉱 | 498,500円 | +38.6% | -6.8% | 4.81% | 5.42倍 | 1.02倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| オーナンバ | 95,500円 | +2.7% | +3.1% | 4.29% | 7.06倍 | 0.45倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
| 東邦鉛 | 68,200円 | -8.4% | +11.1% | 0.00% | 6.72倍 | 1.31倍 |
|
鉛・銀製錬大手。亜鉛は金属リサイクル事業に再編。豪州鉱山を売却して資源撤退し経営再建 |
| アサカ理研 | 108,900円 | +15.9% | +9.0% | 0.73% | 24.88倍 | 1.17倍 |
|
独自技術使った電子部品からの貴金属回収、精錬等が柱。エッチング液回収など環境事業も注力 |
市場注目の銘柄
チャート関連のコラム
