川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/13 | 922 | 928 | 922 | 925 | +1 | +0.1% | 9,000 |
| 2017/07/12 | 928 | 935 | 920 | 924 | -4 | -0.4% | 35,000 |
| 2017/07/11 | 930 | 936 | 921 | 928 | -2 | -0.2% | 23,000 |
| 2017/07/10 | 921 | 933 | 905 | 930 | +15 | +1.6% | 61,000 |
| 2017/07/07 | 904 | 918 | 904 | 915 | +1 | +0.1% | 14,000 |
| 2017/07/06 | 900 | 914 | 900 | 914 | +9 | +1% | 33,000 |
| 2017/07/05 | 905 | 910 | 901 | 905 | +10 | +1.1% | 17,000 |
| 2017/07/04 | 908 | 912 | 895 | 895 | -13 | -1.4% | 25,000 |
| 2017/07/03 | 896 | 908 | 895 | 908 | +13 | +1.5% | 36,000 |
| 2017/06/30 | 892 | 895 | 891 | 895 | -3 | -0.3% | 5,000 |
| 2017/06/29 | 900 | 900 | 888 | 898 | +16 | +1.8% | 8,000 |
| 2017/06/28 | 890 | 902 | 882 | 882 | -16 | -1.8% | 34,000 |
| 2017/06/27 | 891 | 900 | 891 | 898 | -2 | -0.2% | 14,000 |
| 2017/06/26 | 906 | 908 | 899 | 900 | -1 | -0.1% | 41,000 |
| 2017/06/23 | 904 | 907 | 900 | 901 | -1 | -0.1% | 11,000 |
| 2017/06/22 | 893 | 904 | 893 | 902 | +6 | +0.7% | 54,000 |
| 2017/06/21 | 892 | 900 | 891 | 896 | -5 | -0.6% | 12,000 |
| 2017/06/20 | 896 | 904 | 895 | 901 | +19 | +2.2% | 26,000 |
| 2017/06/19 | 888 | 905 | 879 | 882 | -1 | -0.1% | 47,000 |
| 2017/06/16 | 885 | 886 | 878 | 883 | +2 | +0.2% | 37,000 |
| 2017/06/15 | 892 | 892 | 881 | 881 | -13 | -1.5% | 23,000 |
| 2017/06/14 | 895 | 903 | 890 | 894 | -4 | -0.4% | 33,000 |
| 2017/06/13 | 904 | 904 | 897 | 898 | -6 | -0.7% | 27,000 |
| 2017/06/12 | 902 | 912 | 902 | 904 | -6 | -0.7% | 15,000 |
| 2017/06/09 | 907 | 910 | 907 | 910 | +4 | +0.4% | 16,000 |
| 2017/06/08 | 907 | 908 | 906 | 906 | ±0 | ±0% | 12,000 |
| 2017/06/07 | 910 | 910 | 906 | 906 | -5 | -0.5% | 11,000 |
| 2017/06/06 | 910 | 912 | 907 | 911 | +1 | +0.1% | 42,000 |
| 2017/06/05 | 911 | 915 | 907 | 910 | +5 | +0.6% | 14,000 |
| 2017/06/02 | 909 | 910 | 904 | 905 | -3 | -0.3% | 42,000 |
| 2017/06/01 | 909 | 920 | 905 | 908 | -3 | -0.3% | 34,000 |
| 2017/05/31 | 910 | 914 | 910 | 911 | +2 | +0.2% | 12,000 |
| 2017/05/30 | 909 | 913 | 908 | 909 | ±0 | ±0% | 10,000 |
| 2017/05/29 | 911 | 911 | 909 | 909 | -1 | -0.1% | 7,000 |
| 2017/05/26 | 915 | 916 | 909 | 910 | -12 | -1.3% | 32,000 |
| 2017/05/25 | 918 | 924 | 912 | 922 | -1 | -0.1% | 16,000 |
| 2017/05/24 | 915 | 925 | 915 | 923 | +12 | +1.3% | 23,000 |
| 2017/05/23 | 920 | 920 | 905 | 911 | -9 | -1% | 66,000 |
| 2017/05/22 | 914 | 920 | 912 | 920 | +6 | +0.7% | 16,000 |
| 2017/05/19 | 926 | 926 | 910 | 914 | -11 | -1.2% | 28,000 |
| 2017/05/18 | 932 | 932 | 920 | 925 | -11 | -1.2% | 28,000 |
| 2017/05/17 | 927 | 936 | 927 | 936 | -3 | -0.3% | 2,000 |
| 2017/05/16 | 951 | 951 | 910 | 939 | +3 | +0.3% | 46,000 |
| 2017/05/15 | 920 | 944 | 895 | 936 | -31 | -3.2% | 73,000 |
| 2017/05/12 | 970 | 971 | 946 | 967 | -7 | -0.7% | 43,000 |
| 2017/05/11 | 980 | 983 | 974 | 974 | -6 | -0.6% | 20,000 |
| 2017/05/10 | 989 | 989 | 972 | 980 | -9 | -0.9% | 42,000 |
| 2017/05/09 | 995 | 997 | 980 | 989 | -6 | -0.6% | 32,000 |
| 2017/05/08 | 968 | 996 | 968 | 995 | +45 | +4.7% | 63,000 |
| 2017/05/02 | 953 | 960 | 950 | 950 | -3 | -0.3% | 16,000 |
1951～
2000
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 375,000円 | -2.1% | -29.2% | 2.80% | 10.19倍 | 0.37倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| サンコーテクノ | 129,700円 | +3.5% | +27.2% | 3.24% | 8.84倍 | 0.56倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| ＴＯＮＥ | 48,200円 | +10.9% | -5.9% | 2.13% | 13.83倍 | 1.02倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 日フイルコン | 49,600円 | -2.2% | -24.8% | 5.65% | 17.42倍 | 0.43倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| 信 和 | 75,900円 | +1.7% | +1.5% | 4.22% | 10.27倍 | 0.65倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
市場注目の銘柄
チャート関連のコラム
