川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/08 | 1,085 | 1,114 | 1,080 | 1,092 | +7 | +0.6% | 65,000 |
| 2017/12/07 | 1,066 | 1,088 | 1,066 | 1,085 | +26 | +2.5% | 30,000 |
| 2017/12/06 | 1,080 | 1,080 | 1,055 | 1,059 | -13 | -1.2% | 51,000 |
| 2017/12/05 | 1,090 | 1,090 | 1,060 | 1,072 | -18 | -1.7% | 40,000 |
| 2017/12/04 | 1,096 | 1,100 | 1,090 | 1,090 | -5 | -0.5% | 118,000 |
| 2017/12/01 | 1,100 | 1,106 | 1,095 | 1,095 | -5 | -0.5% | 28,000 |
| 2017/11/30 | 1,106 | 1,106 | 1,095 | 1,100 | -11 | -1% | 27,000 |
| 2017/11/29 | 1,111 | 1,118 | 1,102 | 1,111 | +5 | +0.5% | 40,000 |
| 2017/11/28 | 1,112 | 1,116 | 1,090 | 1,106 | -6 | -0.5% | 67,000 |
| 2017/11/27 | 1,123 | 1,124 | 1,111 | 1,112 | -5 | -0.4% | 56,000 |
| 2017/11/24 | 1,127 | 1,127 | 1,113 | 1,117 | -1 | -0.1% | 47,000 |
| 2017/11/22 | 1,115 | 1,127 | 1,115 | 1,118 | +1 | +0.1% | 73,000 |
| 2017/11/21 | 1,112 | 1,128 | 1,094 | 1,117 | +25 | +2.3% | 97,000 |
| 2017/11/20 | 1,090 | 1,123 | 1,089 | 1,092 | +6 | +0.6% | 79,000 |
| 2017/11/17 | 1,060 | 1,086 | 1,056 | 1,086 | +45 | +4.3% | 60,000 |
| 2017/11/16 | 1,030 | 1,065 | 1,030 | 1,041 | +10 | +1% | 116,000 |
| 2017/11/15 | 1,080 | 1,080 | 1,022 | 1,031 | -48 | -4.4% | 211,000 |
| 2017/11/14 | 1,070 | 1,091 | 1,066 | 1,079 | +14 | +1.3% | 152,000 |
| 2017/11/13 | 1,079 | 1,098 | 1,060 | 1,065 | -145 | -12% | 411,000 |
| 2017/11/10 | 1,210 | 1,224 | 1,205 | 1,210 | -13 | -1.1% | 92,000 |
| 2017/11/09 | 1,215 | 1,229 | 1,204 | 1,223 | +16 | +1.3% | 118,000 |
| 2017/11/08 | 1,220 | 1,220 | 1,186 | 1,207 | -18 | -1.5% | 139,000 |
| 2017/11/07 | 1,250 | 1,250 | 1,209 | 1,225 | -28 | -2.2% | 116,000 |
| 2017/11/06 | 1,300 | 1,300 | 1,228 | 1,253 | -24 | -1.9% | 175,000 |
| 2017/11/02 | 1,290 | 1,320 | 1,256 | 1,277 | +7 | +0.6% | 266,000 |
| 2017/11/01 | 1,225 | 1,290 | 1,211 | 1,270 | +82 | +6.9% | 323,000 |
| 2017/10/31 | 1,150 | 1,200 | 1,148 | 1,188 | +58 | +5.1% | 296,000 |
| 2017/10/30 | 1,127 | 1,158 | 1,127 | 1,130 | +6 | +0.5% | 109,000 |
| 2017/10/27 | 1,125 | 1,134 | 1,121 | 1,124 | +4 | +0.4% | 95,000 |
| 2017/10/26 | 1,130 | 1,146 | 1,119 | 1,120 | -10 | -0.9% | 107,000 |
| 2017/10/25 | 1,122 | 1,134 | 1,120 | 1,130 | +8 | +0.7% | 91,000 |
| 2017/10/24 | 1,119 | 1,128 | 1,116 | 1,122 | +3 | +0.3% | 76,000 |
| 2017/10/23 | 1,115 | 1,128 | 1,115 | 1,119 | +10 | +0.9% | 77,000 |
| 2017/10/20 | 1,110 | 1,119 | 1,100 | 1,109 | -4 | -0.4% | 52,000 |
| 2017/10/19 | 1,121 | 1,122 | 1,113 | 1,113 | -8 | -0.7% | 21,000 |
| 2017/10/18 | 1,122 | 1,130 | 1,112 | 1,121 | -1 | -0.1% | 45,000 |
| 2017/10/17 | 1,126 | 1,136 | 1,121 | 1,122 | -4 | -0.4% | 50,000 |
| 2017/10/16 | 1,105 | 1,129 | 1,105 | 1,126 | +21 | +1.9% | 64,000 |
| 2017/10/13 | 1,116 | 1,121 | 1,105 | 1,105 | -11 | -1% | 47,000 |
| 2017/10/12 | 1,120 | 1,135 | 1,116 | 1,116 | -2 | -0.2% | 65,000 |
| 2017/10/11 | 1,132 | 1,143 | 1,118 | 1,118 | -14 | -1.2% | 123,000 |
| 2017/10/10 | 1,109 | 1,138 | 1,096 | 1,132 | +36 | +3.3% | 156,000 |
| 2017/10/06 | 1,085 | 1,115 | 1,085 | 1,096 | +15 | +1.4% | 71,000 |
| 2017/10/05 | 1,100 | 1,104 | 1,081 | 1,081 | -18 | -1.6% | 63,000 |
| 2017/10/04 | 1,119 | 1,119 | 1,084 | 1,099 | -20 | -1.8% | 65,000 |
| 2017/10/03 | 1,117 | 1,120 | 1,111 | 1,119 | +6 | +0.5% | 57,000 |
| 2017/10/02 | 1,121 | 1,125 | 1,113 | 1,113 | -8 | -0.7% | 45,000 |
| 2017/09/29 | 1,115 | 1,121 | 1,115 | 1,121 | +2 | +0.2% | 48,000 |
| 2017/09/28 | 1,130 | 1,130 | 1,111 | 1,119 | -6 | -0.5% | 85,000 |
| 2017/09/27 | 1,111 | 1,125 | 1,111 | 1,125 | -1 | -0.1% | 41,000 |
1851～
1900
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 375,000円 | -2.1% | -29.2% | 2.80% | 10.19倍 | 0.37倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| サンコーテクノ | 129,700円 | +3.5% | +27.2% | 3.24% | 8.84倍 | 0.56倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| ＴＯＮＥ | 48,200円 | +10.9% | -5.9% | 2.13% | 13.83倍 | 1.02倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 日フイルコン | 49,600円 | -2.2% | -24.8% | 5.65% | 17.42倍 | 0.43倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| 信 和 | 75,900円 | +1.7% | +1.5% | 4.22% | 10.27倍 | 0.65倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
市場注目の銘柄
チャート関連のコラム
