川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 1,196 | 1,202 | 1,190 | 1,202 | +2 | +0.2% | 32,000 |
| 2018/01/24 | 1,194 | 1,215 | 1,185 | 1,200 | +12 | +1% | 72,000 |
| 2018/01/23 | 1,182 | 1,192 | 1,178 | 1,188 | +7 | +0.6% | 58,000 |
| 2018/01/22 | 1,179 | 1,187 | 1,179 | 1,181 | +2 | +0.2% | 42,000 |
| 2018/01/19 | 1,179 | 1,188 | 1,171 | 1,179 | +8 | +0.7% | 26,000 |
| 2018/01/18 | 1,190 | 1,190 | 1,171 | 1,171 | +6 | +0.5% | 76,000 |
| 2018/01/17 | 1,125 | 1,175 | 1,125 | 1,165 | +43 | +3.8% | 150,000 |
| 2018/01/16 | 1,119 | 1,130 | 1,119 | 1,122 | +3 | +0.3% | 34,000 |
| 2018/01/15 | 1,116 | 1,123 | 1,110 | 1,119 | +3 | +0.3% | 74,000 |
| 2018/01/12 | 1,115 | 1,117 | 1,108 | 1,116 | +3 | +0.3% | 39,000 |
| 2018/01/11 | 1,104 | 1,115 | 1,103 | 1,113 | +1 | +0.1% | 29,000 |
| 2018/01/10 | 1,107 | 1,117 | 1,106 | 1,112 | -5 | -0.4% | 19,000 |
| 2018/01/09 | 1,118 | 1,118 | 1,109 | 1,117 | +5 | +0.4% | 29,000 |
| 2018/01/05 | 1,120 | 1,122 | 1,112 | 1,112 | -8 | -0.7% | 36,000 |
| 2018/01/04 | 1,125 | 1,130 | 1,118 | 1,120 | +8 | +0.7% | 125,000 |
| 2017/12/29 | 1,115 | 1,130 | 1,112 | 1,112 | -3 | -0.3% | 45,000 |
| 2017/12/28 | 1,114 | 1,117 | 1,105 | 1,115 | ±0 | ±0% | 32,000 |
| 2017/12/27 | 1,098 | 1,117 | 1,098 | 1,115 | +29 | +2.7% | 67,000 |
| 2017/12/26 | 1,094 | 1,094 | 1,079 | 1,086 | -9 | -0.8% | 59,000 |
| 2017/12/25 | 1,092 | 1,095 | 1,085 | 1,095 | +3 | +0.3% | 43,000 |
| 2017/12/22 | 1,091 | 1,092 | 1,088 | 1,092 | +1 | +0.1% | 26,000 |
| 2017/12/21 | 1,088 | 1,091 | 1,084 | 1,091 | +4 | +0.4% | 45,000 |
| 2017/12/20 | 1,086 | 1,097 | 1,085 | 1,087 | -6 | -0.5% | 59,000 |
| 2017/12/19 | 1,100 | 1,102 | 1,093 | 1,093 | -7 | -0.6% | 69,000 |
| 2017/12/18 | 1,119 | 1,119 | 1,094 | 1,100 | -19 | -1.7% | 72,000 |
| 2017/12/15 | 1,115 | 1,119 | 1,092 | 1,119 | +1 | +0.1% | 71,000 |
| 2017/12/14 | 1,119 | 1,121 | 1,110 | 1,118 | +3 | +0.3% | 36,000 |
| 2017/12/13 | 1,113 | 1,120 | 1,107 | 1,115 | +3 | +0.3% | 76,000 |
| 2017/12/12 | 1,100 | 1,112 | 1,090 | 1,112 | +12 | +1.1% | 32,000 |
| 2017/12/11 | 1,100 | 1,112 | 1,100 | 1,100 | +8 | +0.7% | 39,000 |
| 2017/12/08 | 1,085 | 1,114 | 1,080 | 1,092 | +7 | +0.6% | 65,000 |
| 2017/12/07 | 1,066 | 1,088 | 1,066 | 1,085 | +26 | +2.5% | 30,000 |
| 2017/12/06 | 1,080 | 1,080 | 1,055 | 1,059 | -13 | -1.2% | 51,000 |
| 2017/12/05 | 1,090 | 1,090 | 1,060 | 1,072 | -18 | -1.7% | 40,000 |
| 2017/12/04 | 1,096 | 1,100 | 1,090 | 1,090 | -5 | -0.5% | 118,000 |
| 2017/12/01 | 1,100 | 1,106 | 1,095 | 1,095 | -5 | -0.5% | 28,000 |
| 2017/11/30 | 1,106 | 1,106 | 1,095 | 1,100 | -11 | -1% | 27,000 |
| 2017/11/29 | 1,111 | 1,118 | 1,102 | 1,111 | +5 | +0.5% | 40,000 |
| 2017/11/28 | 1,112 | 1,116 | 1,090 | 1,106 | -6 | -0.5% | 67,000 |
| 2017/11/27 | 1,123 | 1,124 | 1,111 | 1,112 | -5 | -0.4% | 56,000 |
| 2017/11/24 | 1,127 | 1,127 | 1,113 | 1,117 | -1 | -0.1% | 47,000 |
| 2017/11/22 | 1,115 | 1,127 | 1,115 | 1,118 | +1 | +0.1% | 73,000 |
| 2017/11/21 | 1,112 | 1,128 | 1,094 | 1,117 | +25 | +2.3% | 97,000 |
| 2017/11/20 | 1,090 | 1,123 | 1,089 | 1,092 | +6 | +0.6% | 79,000 |
| 2017/11/17 | 1,060 | 1,086 | 1,056 | 1,086 | +45 | +4.3% | 60,000 |
| 2017/11/16 | 1,030 | 1,065 | 1,030 | 1,041 | +10 | +1% | 116,000 |
| 2017/11/15 | 1,080 | 1,080 | 1,022 | 1,031 | -48 | -4.4% | 211,000 |
| 2017/11/14 | 1,070 | 1,091 | 1,066 | 1,079 | +14 | +1.3% | 152,000 |
| 2017/11/13 | 1,079 | 1,098 | 1,060 | 1,065 | -145 | -12% | 411,000 |
| 2017/11/10 | 1,210 | 1,224 | 1,205 | 1,210 | -13 | -1.1% | 92,000 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 445,000円 | -15.5% | -3.9% | 3.15% | 9.52倍 | 0.43倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| 三洋工 | 404,000円 | +8.4% | -5.9% | 5.20% | 8.67倍 | 0.58倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| フジマック | 99,400円 | +0.8% | +1.2% | 4.02% | 5.66倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ワイズＨＤ | 9,100円 | +1.7% | +4.0% | 1.10% | 41.94倍 | 1.04倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ケーエフシー | 166,100円 | +1.6% | +6.2% | 3.61% | 11.42倍 | 0.58倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
市場注目の銘柄
チャート関連のコラム
