川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 260 | 260 | 260 | 260 | +3 | +1.2% | 1,000 |
| 2010/06/23 | 257 | 257 | 257 | 257 | -5 | -1.9% | 1,000 |
| 2010/06/22 | 262 | 262 | 262 | 262 | +3 | +1.2% | 2,000 |
| 2010/06/21 | 254 | 259 | 254 | 259 | +3 | +1.2% | 4,000 |
| 2010/06/18 | 256 | 256 | 256 | 256 | +1 | +0.4% | 1,000 |
| 2010/06/17 | 254 | 255 | 253 | 255 | -1 | -0.4% | 6,000 |
| 2010/06/16 | 257 | 257 | 256 | 256 | ±0 | ±0% | 2,000 |
| 2010/06/15 | 260 | 260 | 255 | 256 | +2 | +0.8% | 3,000 |
| 2010/06/14 | 254 | 254 | 254 | 254 | +1 | +0.4% | 1,000 |
| 2010/06/11 | 252 | 253 | 252 | 253 | +1 | +0.4% | 2,000 |
| 2010/06/10 | 252 | 252 | 252 | 252 | -2 | -0.8% | 11,000 |
| 2010/06/09 | 254 | 256 | 254 | 254 | -2 | -0.8% | 5,000 |
| 2010/06/08 | 256 | 256 | 256 | 256 | +3 | +1.2% | 1,000 |
| 2010/06/07 | 255 | 255 | 253 | 253 | -2 | -0.8% | 5,000 |
| 2010/06/04 | 257 | 257 | 255 | 255 | +1 | +0.4% | 3,000 |
| 2010/06/03 | 254 | 254 | 254 | 254 | ±0 | ±0% | 1,000 |
| 2010/06/02 | 253 | 254 | 253 | 254 | -1 | -0.4% | 4,000 |
| 2010/06/01 | 256 | 256 | 253 | 255 | +1 | +0.4% | 10,000 |
| 2010/05/31 | 256 | 257 | 254 | 254 | -2 | -0.8% | 8,000 |
| 2010/05/28 | 253 | 264 | 251 | 256 | +5 | +2% | 15,000 |
| 2010/05/27 | 251 | 251 | 251 | 251 | ±0 | ±0% | 1,000 |
| 2010/05/26 | 256 | 256 | 250 | 251 | -4 | -1.6% | 9,000 |
| 2010/05/25 | 258 | 258 | 246 | 255 | -3 | -1.2% | 13,000 |
| 2010/05/24 | 258 | 258 | 258 | 258 | ±0 | ±0% | 1,000 |
| 2010/05/21 | 257 | 258 | 257 | 258 | -4 | -1.5% | 3,000 |
| 2010/05/20 | 262 | 262 | 262 | 262 | +3 | +1.2% | 1,000 |
| 2010/05/19 | 255 | 259 | 255 | 259 | -3 | -1.1% | 3,000 |
| 2010/05/18 | 263 | 263 | 258 | 262 | -9 | -3.3% | 21,000 |
| 2010/05/17 | 281 | 281 | 271 | 271 | -9 | -3.2% | 7,000 |
| 2010/05/14 | 281 | 281 | 280 | 280 | -1 | -0.4% | 6,000 |
| 2010/05/13 | 276 | 285 | 276 | 281 | +4 | +1.4% | 35,000 |
| 2010/05/12 | 277 | 280 | 273 | 277 | ±0 | ±0% | 11,000 |
| 2010/05/11 | 277 | 277 | 277 | 277 | -5 | -1.8% | 1,000 |
| 2010/05/10 | 283 | 283 | 282 | 282 | +14 | +5.2% | 8,000 |
| 2010/05/07 | 273 | 273 | 261 | 268 | -13 | -4.6% | 13,000 |
| 2010/05/06 | 285 | 289 | 281 | 281 | -9 | -3.1% | 15,000 |
| 2010/04/30 | 285 | 290 | 285 | 290 | ±0 | ±0% | 15,000 |
| 2010/04/28 | 294 | 294 | 290 | 290 | -5 | -1.7% | 23,000 |
| 2010/04/27 | 280 | 295 | 280 | 295 | +9 | +3.1% | 30,000 |
| 2010/04/26 | 286 | 288 | 278 | 286 | +6 | +2.1% | 26,000 |
| 2010/04/23 | 272 | 288 | 272 | 280 | +16 | +6.1% | 31,000 |
| 2010/04/22 | 271 | 271 | 264 | 264 | -5 | -1.9% | 24,000 |
| 2010/04/21 | 269 | 269 | 269 | 269 | -3 | -1.1% | 1,000 |
| 2010/04/20 | 272 | 272 | 272 | 272 | - | - | 1,000 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 270 | 270 | 270 | 270 | +1 | +0.4% | 3,000 |
| 2010/04/15 | 273 | 273 | 269 | 269 | -2 | -0.7% | 8,000 |
| 2010/04/14 | 268 | 271 | 268 | 271 | +3 | +1.1% | 2,000 |
| 2010/04/13 | 269 | 269 | 268 | 268 | -5 | -1.8% | 2,000 |
| 2010/04/12 | 265 | 273 | 265 | 273 | - | - | 12,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 444,500円 | +1.9% | -6.3% | 2.25% | 11.90倍 | 0.47倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| サンコール | 44,100円 | +14.6% | - | 2.27% | 132.83倍 | 0.45倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
| アルファＣｏ | 137,500円 | +0.6% | -22.3% | 3.64% | 7.32倍 | 0.38倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
| ダイニチ工 | 68,600円 | +1.8% | +0.5% | 3.21% | 12.34倍 | 0.41倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ＴＯＮＥ | 111,000円 | +17.4% | +16.9% | 1.85% | 12.69倍 | 1.27倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
市場注目の銘柄
チャート関連のコラム
