那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 7,590 | 7,610 | 7,590 | 7,610 | ±0 | ±0% | 300 |
| 2023/02/01 | 7,550 | 7,610 | 7,520 | 7,610 | -20 | -0.3% | 2,800 |
| 2023/01/31 | 7,650 | 7,650 | 7,620 | 7,630 | +30 | +0.4% | 700 |
| 2023/01/30 | 7,690 | 7,690 | 7,590 | 7,600 | -100 | -1.3% | 1,200 |
| 2023/01/27 | 7,680 | 7,700 | 7,600 | 7,700 | +10 | +0.1% | 1,200 |
| 2023/01/26 | 7,480 | 7,690 | 7,480 | 7,690 | +320 | +4.3% | 2,700 |
| 2023/01/25 | 7,370 | 7,370 | 7,370 | 7,370 | -20 | -0.3% | 100 |
| 2023/01/24 | 7,370 | 7,440 | 7,330 | 7,390 | +20 | +0.3% | 800 |
| 2023/01/23 | 7,370 | 7,370 | 7,270 | 7,370 | -10 | -0.1% | 1,600 |
| 2023/01/20 | 7,450 | 7,450 | 7,380 | 7,380 | - | - | 1,000 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 7,410 | 7,450 | 7,380 | 7,450 | ±0 | ±0% | 800 |
| 2023/01/17 | 7,460 | 7,460 | 7,450 | 7,450 | -100 | -1.3% | 400 |
| 2023/01/16 | 7,550 | 7,550 | 7,550 | 7,550 | +30 | +0.4% | 100 |
| 2023/01/13 | 7,550 | 7,550 | 7,520 | 7,520 | -30 | -0.4% | 200 |
| 2023/01/12 | 7,440 | 7,550 | 7,440 | 7,550 | +140 | +1.9% | 400 |
| 2023/01/11 | 7,500 | 7,500 | 7,330 | 7,410 | -100 | -1.3% | 600 |
| 2023/01/10 | 7,510 | 7,510 | 7,510 | 7,510 | ±0 | ±0% | 100 |
| 2023/01/06 | 7,650 | 7,650 | 7,400 | 7,510 | -140 | -1.8% | 1,100 |
| 2023/01/05 | 7,650 | 7,650 | 7,650 | 7,650 | +10 | +0.1% | 100 |
| 2023/01/04 | 7,640 | 7,640 | 7,640 | 7,640 | ±0 | ±0% | 600 |
| 2022/12/30 | 7,730 | 7,730 | 7,590 | 7,640 | +60 | +0.8% | 1,000 |
| 2022/12/29 | 7,580 | 7,580 | 7,580 | 7,580 | -50 | -0.7% | 100 |
| 2022/12/28 | 7,730 | 7,730 | 7,630 | 7,630 | -140 | -1.8% | 1,700 |
| 2022/12/27 | 7,800 | 7,800 | 7,770 | 7,770 | +30 | +0.4% | 800 |
| 2022/12/26 | 7,600 | 7,770 | 7,600 | 7,740 | -110 | -1.4% | 1,300 |
| 2022/12/23 | 7,790 | 7,850 | 7,760 | 7,850 | -60 | -0.8% | 1,500 |
| 2022/12/22 | 7,740 | 7,920 | 7,740 | 7,910 | +250 | +3.3% | 3,800 |
| 2022/12/21 | 7,740 | 7,740 | 7,540 | 7,660 | -40 | -0.5% | 1,900 |
| 2022/12/20 | 7,930 | 7,930 | 7,500 | 7,700 | -230 | -2.9% | 6,100 |
| 2022/12/19 | 7,800 | 8,080 | 7,800 | 7,930 | +130 | +1.7% | 11,200 |
| 2022/12/16 | 7,780 | 7,830 | 7,760 | 7,800 | -60 | -0.8% | 600 |
| 2022/12/15 | 7,760 | 7,860 | 7,760 | 7,860 | +30 | +0.4% | 1,300 |
| 2022/12/14 | 7,790 | 7,840 | 7,790 | 7,830 | -10 | -0.1% | 1,000 |
| 2022/12/13 | 7,770 | 7,860 | 7,770 | 7,840 | +10 | +0.1% | 800 |
| 2022/12/12 | 7,780 | 7,830 | 7,780 | 7,830 | +10 | +0.1% | 900 |
| 2022/12/09 | 7,800 | 7,820 | 7,780 | 7,820 | -20 | -0.3% | 900 |
| 2022/12/08 | 7,840 | 7,910 | 7,780 | 7,840 | -90 | -1.1% | 2,000 |
| 2022/12/07 | 7,920 | 7,930 | 7,840 | 7,930 | +20 | +0.3% | 1,000 |
| 2022/12/06 | 7,840 | 7,960 | 7,840 | 7,910 | +30 | +0.4% | 1,700 |
| 2022/12/05 | 7,990 | 8,030 | 7,880 | 7,880 | -110 | -1.4% | 4,600 |
| 2022/12/02 | 7,850 | 8,000 | 7,850 | 7,990 | ±0 | ±0% | 1,600 |
| 2022/12/01 | 7,930 | 8,010 | 7,800 | 7,990 | +60 | +0.8% | 10,000 |
| 2022/11/30 | 8,140 | 8,150 | 7,910 | 7,930 | -190 | -2.3% | 5,900 |
| 2022/11/29 | 7,780 | 8,120 | 7,650 | 8,120 | +440 | +5.7% | 8,100 |
| 2022/11/28 | 7,530 | 7,810 | 7,530 | 7,680 | +150 | +2% | 4,900 |
| 2022/11/25 | 7,350 | 7,540 | 7,350 | 7,530 | +190 | +2.6% | 2,300 |
| 2022/11/24 | 7,270 | 7,340 | 7,270 | 7,340 | +90 | +1.2% | 1,000 |
| 2022/11/22 | 7,160 | 7,270 | 7,160 | 7,250 | -20 | -0.3% | 1,100 |
| 2022/11/21 | 7,170 | 7,270 | 7,130 | 7,270 | +90 | +1.3% | 1,400 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,280,000円 | -2.7% | -7.3% | 3.52% | 8.43倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 241,600円 | +9.3% | +33.3% | 2.73% | 8.41倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 100,600円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
