那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 8,100 | 8,100 | 7,980 | 8,080 | -30 | -0.4% | 2,200 |
| 2022/09/02 | 8,230 | 8,230 | 8,060 | 8,110 | -120 | -1.5% | 1,500 |
| 2022/09/01 | 8,200 | 8,230 | 8,120 | 8,230 | +40 | +0.5% | 1,900 |
| 2022/08/31 | 8,120 | 8,190 | 8,030 | 8,190 | +110 | +1.4% | 1,900 |
| 2022/08/30 | 8,190 | 8,240 | 8,050 | 8,080 | +10 | +0.1% | 4,200 |
| 2022/08/29 | 8,050 | 8,070 | 7,960 | 8,070 | -60 | -0.7% | 500 |
| 2022/08/26 | 8,250 | 8,260 | 8,120 | 8,130 | -110 | -1.3% | 1,300 |
| 2022/08/25 | 8,150 | 8,240 | 8,100 | 8,240 | +150 | +1.9% | 4,000 |
| 2022/08/24 | 7,930 | 8,090 | 7,930 | 8,090 | +220 | +2.8% | 4,300 |
| 2022/08/23 | 7,990 | 7,990 | 7,850 | 7,870 | -60 | -0.8% | 1,300 |
| 2022/08/22 | 7,980 | 7,990 | 7,910 | 7,930 | -60 | -0.8% | 1,800 |
| 2022/08/19 | 7,870 | 8,000 | 7,870 | 7,990 | +20 | +0.3% | 700 |
| 2022/08/18 | 8,020 | 8,020 | 7,900 | 7,970 | -30 | -0.4% | 1,200 |
| 2022/08/17 | 7,930 | 8,020 | 7,930 | 8,000 | -20 | -0.2% | 800 |
| 2022/08/16 | 7,870 | 8,080 | 7,810 | 8,020 | +150 | +1.9% | 1,800 |
| 2022/08/15 | 7,880 | 7,880 | 7,780 | 7,870 | -10 | -0.1% | 1,700 |
| 2022/08/12 | 7,800 | 7,920 | 7,730 | 7,880 | +50 | +0.6% | 2,100 |
| 2022/08/10 | 7,880 | 7,880 | 7,760 | 7,830 | -70 | -0.9% | 1,100 |
| 2022/08/09 | 8,060 | 8,060 | 7,880 | 7,900 | -260 | -3.2% | 3,700 |
| 2022/08/08 | 8,260 | 8,260 | 8,040 | 8,160 | -130 | -1.6% | 2,500 |
| 2022/08/05 | 8,010 | 8,330 | 8,010 | 8,290 | +230 | +2.9% | 3,400 |
| 2022/08/04 | 7,940 | 8,060 | 7,940 | 8,060 | +120 | +1.5% | 600 |
| 2022/08/03 | 8,040 | 8,180 | 7,940 | 7,940 | -100 | -1.2% | 2,200 |
| 2022/08/02 | 8,080 | 8,080 | 8,040 | 8,040 | -60 | -0.7% | 600 |
| 2022/08/01 | 8,100 | 8,240 | 8,100 | 8,100 | -40 | -0.5% | 1,300 |
| 2022/07/29 | 8,340 | 8,340 | 8,080 | 8,140 | -200 | -2.4% | 2,900 |
| 2022/07/28 | 8,250 | 8,340 | 8,250 | 8,340 | ±0 | ±0% | 200 |
| 2022/07/27 | 8,240 | 8,340 | 8,120 | 8,340 | +50 | +0.6% | 1,200 |
| 2022/07/26 | 8,420 | 8,420 | 8,260 | 8,290 | -140 | -1.7% | 2,300 |
| 2022/07/25 | 7,910 | 8,450 | 7,910 | 8,430 | +610 | +7.8% | 11,400 |
| 2022/07/22 | 7,720 | 7,820 | 7,720 | 7,820 | +50 | +0.6% | 600 |
| 2022/07/21 | 7,700 | 7,770 | 7,700 | 7,770 | +70 | +0.9% | 500 |
| 2022/07/20 | 7,670 | 7,740 | 7,670 | 7,700 | +30 | +0.4% | 1,200 |
| 2022/07/19 | 7,650 | 7,690 | 7,650 | 7,670 | -30 | -0.4% | 500 |
| 2022/07/15 | 7,730 | 7,740 | 7,660 | 7,700 | -30 | -0.4% | 900 |
| 2022/07/14 | 7,730 | 7,730 | 7,730 | 7,730 | -70 | -0.9% | 400 |
| 2022/07/13 | 7,750 | 7,800 | 7,720 | 7,800 | +50 | +0.6% | 700 |
| 2022/07/12 | 7,780 | 7,780 | 7,700 | 7,750 | -30 | -0.4% | 500 |
| 2022/07/11 | 7,750 | 7,780 | 7,750 | 7,780 | +50 | +0.6% | 300 |
| 2022/07/08 | 7,720 | 7,730 | 7,720 | 7,730 | +120 | +1.6% | 200 |
| 2022/07/07 | 7,610 | 7,660 | 7,610 | 7,610 | +10 | +0.1% | 900 |
| 2022/07/06 | 7,660 | 7,660 | 7,600 | 7,600 | -100 | -1.3% | 1,300 |
| 2022/07/05 | 7,700 | 7,700 | 7,660 | 7,700 | +70 | +0.9% | 1,400 |
| 2022/07/04 | 7,620 | 7,670 | 7,610 | 7,630 | -20 | -0.3% | 2,400 |
| 2022/07/01 | 7,900 | 7,900 | 7,630 | 7,650 | -330 | -4.1% | 2,700 |
| 2022/06/30 | 8,020 | 8,020 | 7,900 | 7,980 | +10 | +0.1% | 1,400 |
| 2022/06/29 | 7,970 | 7,970 | 7,920 | 7,970 | -80 | -1% | 600 |
| 2022/06/28 | 8,080 | 8,120 | 7,970 | 8,050 | -10 | -0.1% | 1,000 |
| 2022/06/27 | 7,700 | 8,130 | 7,700 | 8,060 | +400 | +5.2% | 6,800 |
| 2022/06/24 | 7,620 | 7,660 | 7,620 | 7,660 | -30 | -0.4% | 400 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,280,000円 | -2.7% | -7.3% | 3.52% | 8.43倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 241,600円 | +9.3% | +33.3% | 2.73% | 8.41倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 100,600円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
