那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 7,050 | 7,150 | 7,030 | 7,070 | +20 | +0.3% | 2,100 |
| 2022/11/08 | 7,060 | 7,080 | 7,050 | 7,050 | -50 | -0.7% | 600 |
| 2022/11/07 | 7,050 | 7,100 | 7,050 | 7,100 | +30 | +0.4% | 500 |
| 2022/11/04 | 7,050 | 7,100 | 7,050 | 7,070 | -30 | -0.4% | 2,700 |
| 2022/11/02 | 7,110 | 7,110 | 7,080 | 7,100 | -80 | -1.1% | 600 |
| 2022/11/01 | 7,160 | 7,180 | 7,130 | 7,180 | +20 | +0.3% | 500 |
| 2022/10/31 | 7,250 | 7,250 | 7,130 | 7,160 | +30 | +0.4% | 500 |
| 2022/10/28 | 7,180 | 7,180 | 7,110 | 7,130 | -70 | -1% | 900 |
| 2022/10/27 | 7,070 | 7,200 | 7,070 | 7,200 | +100 | +1.4% | 1,200 |
| 2022/10/26 | 7,090 | 7,140 | 7,050 | 7,100 | ±0 | ±0% | 1,100 |
| 2022/10/25 | 7,000 | 7,100 | 7,000 | 7,100 | +80 | +1.1% | 1,900 |
| 2022/10/24 | 6,970 | 7,050 | 6,970 | 7,020 | +50 | +0.7% | 2,400 |
| 2022/10/21 | 6,970 | 6,970 | 6,960 | 6,970 | -20 | -0.3% | 400 |
| 2022/10/20 | 6,990 | 6,990 | 6,990 | 6,990 | ±0 | ±0% | 100 |
| 2022/10/19 | 7,000 | 7,060 | 6,990 | 6,990 | -20 | -0.3% | 700 |
| 2022/10/18 | 7,040 | 7,080 | 7,010 | 7,010 | -20 | -0.3% | 800 |
| 2022/10/17 | 7,060 | 7,060 | 6,970 | 7,030 | ±0 | ±0% | 800 |
| 2022/10/14 | 7,050 | 7,080 | 7,000 | 7,030 | +50 | +0.7% | 1,000 |
| 2022/10/13 | 7,040 | 7,040 | 6,970 | 6,980 | -60 | -0.9% | 1,300 |
| 2022/10/12 | 7,060 | 7,100 | 7,040 | 7,040 | -30 | -0.4% | 800 |
| 2022/10/11 | 7,100 | 7,100 | 7,070 | 7,070 | -80 | -1.1% | 600 |
| 2022/10/07 | 7,020 | 7,150 | 7,020 | 7,150 | +50 | +0.7% | 900 |
| 2022/10/06 | 7,150 | 7,160 | 7,080 | 7,100 | -10 | -0.1% | 1,800 |
| 2022/10/05 | 7,100 | 7,110 | 7,070 | 7,110 | +90 | +1.3% | 800 |
| 2022/10/04 | 7,100 | 7,100 | 6,990 | 7,020 | ±0 | ±0% | 900 |
| 2022/10/03 | 7,000 | 7,020 | 6,850 | 7,020 | -10 | -0.1% | 1,300 |
| 2022/09/30 | 7,070 | 7,070 | 7,020 | 7,030 | -40 | -0.6% | 1,500 |
| 2022/09/29 | 7,170 | 7,300 | 7,050 | 7,070 | -80 | -1.1% | 2,300 |
| 2022/09/28 | 7,370 | 7,370 | 7,130 | 7,150 | -260 | -3.5% | 1,600 |
| 2022/09/27 | 7,390 | 7,450 | 7,390 | 7,410 | -40 | -0.5% | 1,300 |
| 2022/09/26 | 7,600 | 7,600 | 7,410 | 7,450 | -220 | -2.9% | 3,100 |
| 2022/09/22 | 7,610 | 7,670 | 7,610 | 7,670 | -10 | -0.1% | 1,300 |
| 2022/09/21 | 7,670 | 7,680 | 7,670 | 7,680 | ±0 | ±0% | 400 |
| 2022/09/20 | 7,680 | 7,790 | 7,680 | 7,680 | ±0 | ±0% | 1,700 |
| 2022/09/16 | 7,710 | 7,730 | 7,650 | 7,680 | -70 | -0.9% | 1,700 |
| 2022/09/15 | 7,880 | 7,880 | 7,720 | 7,750 | -130 | -1.6% | 2,000 |
| 2022/09/14 | 8,230 | 8,230 | 7,740 | 7,880 | +100 | +1.3% | 9,200 |
| 2022/09/13 | 7,710 | 7,780 | 7,710 | 7,780 | +70 | +0.9% | 600 |
| 2022/09/12 | 7,800 | 7,810 | 7,710 | 7,710 | -50 | -0.6% | 1,500 |
| 2022/09/09 | 7,780 | 7,830 | 7,680 | 7,760 | -60 | -0.8% | 2,100 |
| 2022/09/08 | 7,850 | 7,850 | 7,820 | 7,820 | +50 | +0.6% | 1,500 |
| 2022/09/07 | 7,940 | 7,940 | 7,690 | 7,770 | -230 | -2.9% | 3,700 |
| 2022/09/06 | 8,050 | 8,050 | 8,000 | 8,000 | -80 | -1% | 1,300 |
| 2022/09/05 | 8,100 | 8,100 | 7,980 | 8,080 | -30 | -0.4% | 2,200 |
| 2022/09/02 | 8,230 | 8,230 | 8,060 | 8,110 | -120 | -1.5% | 1,500 |
| 2022/09/01 | 8,200 | 8,230 | 8,120 | 8,230 | +40 | +0.5% | 1,900 |
| 2022/08/31 | 8,120 | 8,190 | 8,030 | 8,190 | +110 | +1.4% | 1,900 |
| 2022/08/30 | 8,190 | 8,240 | 8,050 | 8,080 | +10 | +0.1% | 4,200 |
| 2022/08/29 | 8,050 | 8,070 | 7,960 | 8,070 | -60 | -0.7% | 500 |
| 2022/08/26 | 8,250 | 8,260 | 8,120 | 8,130 | -110 | -1.3% | 1,300 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,325,000円 | -8.3% | -26.0% | 3.40% | 10.39倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 64,400円 | +1.1% | -48.5% | 3.88% | 100.94倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | 672,000円 | -3.5% | +167.1% | 1.49% | 23.07倍 | 0.32倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 245,500円 | +0.2% | -24.7% | 2.93% | 10.12倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 96,900円 | +0.8% | +1.2% | 4.13% | 5.52倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
