那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 7,540 | 7,690 | 7,510 | 7,690 | +80 | +1.1% | 1,500 |
| 2022/06/22 | 7,650 | 7,680 | 7,550 | 7,610 | -120 | -1.6% | 2,500 |
| 2022/06/21 | 7,690 | 7,730 | 7,590 | 7,730 | +230 | +3.1% | 2,900 |
| 2022/06/20 | 7,820 | 7,920 | 7,500 | 7,500 | -360 | -4.6% | 7,600 |
| 2022/06/17 | 8,040 | 8,040 | 7,860 | 7,860 | -180 | -2.2% | 5,900 |
| 2022/06/16 | 8,180 | 8,250 | 8,040 | 8,040 | -110 | -1.3% | 1,700 |
| 2022/06/15 | 8,230 | 8,350 | 8,150 | 8,150 | -80 | -1% | 1,000 |
| 2022/06/14 | 8,160 | 8,250 | 8,050 | 8,230 | +40 | +0.5% | 2,200 |
| 2022/06/13 | 8,310 | 8,310 | 8,170 | 8,190 | -250 | -3% | 2,900 |
| 2022/06/10 | 8,380 | 8,440 | 8,330 | 8,440 | +50 | +0.6% | 900 |
| 2022/06/09 | 8,390 | 8,390 | 8,390 | 8,390 | -50 | -0.6% | 300 |
| 2022/06/08 | 8,350 | 8,440 | 8,350 | 8,440 | +80 | +1% | 600 |
| 2022/06/07 | 8,380 | 8,450 | 8,360 | 8,360 | +10 | +0.1% | 1,600 |
| 2022/06/06 | 8,410 | 8,410 | 8,340 | 8,350 | -80 | -0.9% | 800 |
| 2022/06/03 | 8,440 | 8,440 | 8,330 | 8,430 | -20 | -0.2% | 1,000 |
| 2022/06/02 | 8,410 | 8,460 | 8,280 | 8,450 | +40 | +0.5% | 2,600 |
| 2022/06/01 | 8,400 | 8,430 | 8,380 | 8,410 | +10 | +0.1% | 1,700 |
| 2022/05/31 | 8,380 | 8,520 | 8,380 | 8,400 | +40 | +0.5% | 1,700 |
| 2022/05/30 | 8,420 | 8,490 | 8,350 | 8,360 | +40 | +0.5% | 4,600 |
| 2022/05/27 | 8,450 | 8,450 | 8,190 | 8,320 | -130 | -1.5% | 3,300 |
| 2022/05/26 | 8,500 | 8,500 | 8,400 | 8,450 | -50 | -0.6% | 1,400 |
| 2022/05/25 | 8,600 | 8,620 | 8,450 | 8,500 | -40 | -0.5% | 1,700 |
| 2022/05/24 | 8,510 | 8,600 | 8,440 | 8,540 | +30 | +0.4% | 2,500 |
| 2022/05/23 | 8,410 | 8,660 | 8,410 | 8,510 | +90 | +1.1% | 4,700 |
| 2022/05/20 | 8,460 | 8,460 | 8,390 | 8,420 | +30 | +0.4% | 2,200 |
| 2022/05/19 | 8,560 | 8,560 | 8,300 | 8,390 | -210 | -2.4% | 5,900 |
| 2022/05/18 | 8,810 | 8,810 | 8,590 | 8,600 | -110 | -1.3% | 2,400 |
| 2022/05/17 | 8,790 | 8,790 | 8,630 | 8,710 | +60 | +0.7% | 2,400 |
| 2022/05/16 | 8,880 | 8,890 | 8,540 | 8,650 | -980 | -10.2% | 13,200 |
| 2022/05/13 | 9,050 | 9,650 | 8,900 | 9,630 | +610 | +6.8% | 7,100 |
| 2022/05/12 | 9,000 | 9,090 | 8,970 | 9,020 | -30 | -0.3% | 2,900 |
| 2022/05/11 | 9,150 | 9,150 | 9,000 | 9,050 | -100 | -1.1% | 2,700 |
| 2022/05/10 | 9,250 | 9,250 | 9,030 | 9,150 | -100 | -1.1% | 1,900 |
| 2022/05/09 | 9,300 | 9,300 | 9,250 | 9,250 | -50 | -0.5% | 500 |
| 2022/05/06 | 9,390 | 9,390 | 9,170 | 9,300 | ±0 | ±0% | 900 |
| 2022/05/02 | 9,100 | 9,300 | 9,100 | 9,300 | +180 | +2% | 1,000 |
| 2022/04/28 | 9,230 | 9,230 | 9,100 | 9,120 | +40 | +0.4% | 400 |
| 2022/04/27 | 8,990 | 9,090 | 8,890 | 9,080 | ±0 | ±0% | 3,600 |
| 2022/04/26 | 9,090 | 9,150 | 9,070 | 9,080 | -10 | -0.1% | 1,100 |
| 2022/04/25 | 9,270 | 9,270 | 9,000 | 9,090 | -200 | -2.2% | 2,900 |
| 2022/04/22 | 9,410 | 9,410 | 9,290 | 9,290 | -200 | -2.1% | 2,900 |
| 2022/04/21 | 9,490 | 9,490 | 9,400 | 9,490 | +90 | +1% | 1,200 |
| 2022/04/20 | 9,630 | 9,630 | 9,400 | 9,400 | -210 | -2.2% | 2,200 |
| 2022/04/19 | 9,500 | 9,610 | 9,500 | 9,610 | +50 | +0.5% | 1,000 |
| 2022/04/18 | 9,570 | 9,580 | 9,400 | 9,560 | -70 | -0.7% | 2,400 |
| 2022/04/15 | 9,660 | 9,660 | 9,530 | 9,630 | -30 | -0.3% | 2,000 |
| 2022/04/14 | 9,750 | 9,750 | 9,640 | 9,660 | -90 | -0.9% | 1,700 |
| 2022/04/13 | 9,570 | 9,750 | 9,540 | 9,750 | +270 | +2.8% | 2,100 |
| 2022/04/12 | 9,650 | 9,650 | 9,300 | 9,480 | -180 | -1.9% | 3,700 |
| 2022/04/11 | 9,700 | 9,810 | 9,650 | 9,660 | -140 | -1.4% | 1,900 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,280,000円 | -2.7% | -7.3% | 3.52% | 8.43倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 241,600円 | +9.3% | +33.3% | 2.73% | 8.41倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 100,600円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
