那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 10,400 | 10,400 | 10,090 | 10,150 | +200 | +2% | 1,900 |
| 2024/08/07 | 9,450 | 9,950 | 9,300 | 9,950 | +300 | +3.1% | 2,300 |
| 2024/08/06 | 9,890 | 9,890 | 9,440 | 9,650 | +380 | +4.1% | 1,500 |
| 2024/08/05 | 9,500 | 9,640 | 9,190 | 9,270 | -830 | -8.2% | 6,900 |
| 2024/08/02 | 10,520 | 10,520 | 10,000 | 10,100 | -670 | -6.2% | 7,100 |
| 2024/08/01 | 10,800 | 10,830 | 10,770 | 10,770 | -170 | -1.6% | 1,000 |
| 2024/07/31 | 10,940 | 10,950 | 10,940 | 10,940 | ±0 | ±0% | 600 |
| 2024/07/30 | 10,880 | 10,940 | 10,880 | 10,940 | - | - | 200 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 10,970 | 11,000 | 10,930 | 10,970 | -10 | -0.1% | 1,500 |
| 2024/07/25 | 10,970 | 10,990 | 10,810 | 10,980 | -20 | -0.2% | 3,300 |
| 2024/07/24 | 10,820 | 11,000 | 10,810 | 11,000 | +10 | +0.1% | 2,100 |
| 2024/07/23 | 11,000 | 11,000 | 10,900 | 10,990 | -10 | -0.1% | 1,300 |
| 2024/07/22 | 11,220 | 11,220 | 11,000 | 11,000 | -220 | -2% | 1,300 |
| 2024/07/19 | 11,250 | 11,250 | 11,220 | 11,220 | -120 | -1.1% | 400 |
| 2024/07/18 | 11,410 | 11,410 | 11,150 | 11,340 | -70 | -0.6% | 2,300 |
| 2024/07/17 | 11,480 | 11,520 | 11,380 | 11,410 | -170 | -1.5% | 1,400 |
| 2024/07/16 | 11,560 | 11,640 | 11,490 | 11,580 | -170 | -1.4% | 1,200 |
| 2024/07/12 | 11,790 | 11,830 | 11,610 | 11,750 | +100 | +0.9% | 1,600 |
| 2024/07/11 | 11,540 | 11,680 | 11,540 | 11,650 | -190 | -1.6% | 300 |
| 2024/07/10 | 11,820 | 11,840 | 11,770 | 11,840 | +20 | +0.2% | 700 |
| 2024/07/09 | 11,790 | 11,840 | 11,790 | 11,820 | +30 | +0.3% | 700 |
| 2024/07/08 | 11,790 | 11,790 | 11,790 | 11,790 | -50 | -0.4% | 200 |
| 2024/07/05 | 11,960 | 11,960 | 11,840 | 11,840 | +40 | +0.3% | 500 |
| 2024/07/04 | 11,870 | 11,870 | 11,740 | 11,800 | -70 | -0.6% | 1,000 |
| 2024/07/03 | 11,740 | 11,870 | 11,740 | 11,870 | +130 | +1.1% | 1,100 |
| 2024/07/02 | 11,570 | 11,740 | 11,570 | 11,740 | +220 | +1.9% | 300 |
| 2024/07/01 | 11,530 | 11,550 | 11,520 | 11,520 | -30 | -0.3% | 700 |
| 2024/06/28 | 11,580 | 11,580 | 11,550 | 11,550 | -30 | -0.3% | 500 |
| 2024/06/27 | 11,410 | 11,580 | 11,410 | 11,580 | +40 | +0.3% | 1,900 |
| 2024/06/26 | 11,710 | 11,710 | 11,480 | 11,540 | -160 | -1.4% | 2,700 |
| 2024/06/25 | 11,760 | 11,820 | 11,700 | 11,700 | -170 | -1.4% | 1,100 |
| 2024/06/24 | 11,760 | 11,870 | 11,760 | 11,870 | +160 | +1.4% | 700 |
| 2024/06/21 | 11,710 | 11,720 | 11,700 | 11,710 | -70 | -0.6% | 600 |
| 2024/06/20 | 11,630 | 12,000 | 11,570 | 11,780 | -110 | -0.9% | 2,600 |
| 2024/06/19 | 12,050 | 12,050 | 11,660 | 11,890 | -350 | -2.9% | 3,800 |
| 2024/06/18 | 12,350 | 12,360 | 12,240 | 12,240 | -130 | -1.1% | 1,400 |
| 2024/06/17 | 12,440 | 12,610 | 12,320 | 12,370 | -340 | -2.7% | 2,000 |
| 2024/06/14 | 12,460 | 12,790 | 12,460 | 12,710 | +260 | +2.1% | 1,500 |
| 2024/06/13 | 12,980 | 13,000 | 12,420 | 12,450 | -370 | -2.9% | 3,300 |
| 2024/06/12 | 12,980 | 12,980 | 12,760 | 12,820 | -10 | -0.1% | 2,800 |
| 2024/06/11 | 12,400 | 12,910 | 12,390 | 12,830 | +330 | +2.6% | 6,200 |
| 2024/06/10 | 11,840 | 12,510 | 11,840 | 12,500 | +670 | +5.7% | 7,200 |
| 2024/06/07 | 11,830 | 11,850 | 11,760 | 11,830 | +70 | +0.6% | 1,500 |
| 2024/06/06 | 11,830 | 11,960 | 11,760 | 11,760 | +70 | +0.6% | 2,000 |
| 2024/06/05 | 11,960 | 12,000 | 11,690 | 11,690 | -270 | -2.3% | 4,400 |
| 2024/06/04 | 11,350 | 11,960 | 11,350 | 11,960 | +760 | +6.8% | 6,300 |
| 2024/06/03 | 10,900 | 11,290 | 10,900 | 11,200 | +220 | +2% | 2,000 |
| 2024/05/31 | 11,020 | 11,020 | 10,840 | 10,980 | -140 | -1.3% | 4,500 |
| 2024/05/30 | 11,120 | 11,270 | 11,110 | 11,120 | -230 | -2% | 1,200 |
251～
300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,360,000円 | -8.3% | -26.0% | 3.31% | 10.67倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,200円 | +2.9% | +111.9% | 3.96% | 66.04倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | 693,000円 | -3.5% | +167.1% | 1.44% | 23.81倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 243,700円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| ダイニチ工 | 79,300円 | +0.5% | +1.8% | 2.77% | 10.69倍 | 0.46倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
市場注目の銘柄
チャート関連のコラム
