那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 9,140 | 9,210 | 9,100 | 9,210 | +140 | +1.5% | 3,200 |
| 2024/02/07 | 9,090 | 9,090 | 9,060 | 9,070 | -70 | -0.8% | 600 |
| 2024/02/06 | 9,190 | 9,190 | 9,100 | 9,140 | -30 | -0.3% | 900 |
| 2024/02/05 | 9,250 | 9,250 | 9,110 | 9,170 | -80 | -0.9% | 1,000 |
| 2024/02/02 | 9,220 | 9,250 | 9,190 | 9,250 | +40 | +0.4% | 1,100 |
| 2024/02/01 | 9,120 | 9,220 | 9,120 | 9,210 | +90 | +1% | 1,200 |
| 2024/01/31 | 9,130 | 9,130 | 9,010 | 9,120 | -10 | -0.1% | 900 |
| 2024/01/30 | 9,100 | 9,170 | 9,100 | 9,130 | +110 | +1.2% | 400 |
| 2024/01/29 | 9,060 | 9,060 | 9,020 | 9,020 | -40 | -0.4% | 400 |
| 2024/01/26 | 9,010 | 9,090 | 9,010 | 9,060 | +30 | +0.3% | 700 |
| 2024/01/25 | 9,100 | 9,100 | 9,030 | 9,030 | -50 | -0.6% | 900 |
| 2024/01/24 | 9,030 | 9,100 | 9,030 | 9,080 | +10 | +0.1% | 500 |
| 2024/01/23 | 9,230 | 9,230 | 9,070 | 9,070 | -160 | -1.7% | 1,300 |
| 2024/01/22 | 9,000 | 9,230 | 9,000 | 9,230 | +240 | +2.7% | 1,800 |
| 2024/01/19 | 9,000 | 9,000 | 8,990 | 8,990 | +40 | +0.4% | 900 |
| 2024/01/18 | 9,020 | 9,130 | 8,830 | 8,950 | -200 | -2.2% | 3,100 |
| 2024/01/17 | 9,150 | 9,170 | 9,150 | 9,150 | -30 | -0.3% | 400 |
| 2024/01/16 | 9,230 | 9,240 | 9,180 | 9,180 | -110 | -1.2% | 800 |
| 2024/01/15 | 9,250 | 9,290 | 9,220 | 9,290 | +70 | +0.8% | 700 |
| 2024/01/12 | 9,240 | 9,280 | 9,190 | 9,220 | -30 | -0.3% | 600 |
| 2024/01/11 | 9,260 | 9,290 | 9,230 | 9,250 | -40 | -0.4% | 1,700 |
| 2024/01/10 | 9,260 | 9,290 | 9,220 | 9,290 | +90 | +1% | 900 |
| 2024/01/09 | 9,160 | 9,260 | 9,160 | 9,200 | +70 | +0.8% | 1,700 |
| 2024/01/05 | 9,220 | 9,260 | 9,090 | 9,130 | -20 | -0.2% | 1,300 |
| 2024/01/04 | 8,970 | 9,300 | 8,970 | 9,150 | +360 | +4.1% | 5,100 |
| 2023/12/29 | 8,830 | 8,850 | 8,790 | 8,790 | -10 | -0.1% | 700 |
| 2023/12/28 | 8,810 | 8,850 | 8,750 | 8,800 | +30 | +0.3% | 600 |
| 2023/12/27 | 8,750 | 8,810 | 8,710 | 8,770 | +20 | +0.2% | 1,100 |
| 2023/12/26 | 8,860 | 8,860 | 8,750 | 8,750 | -120 | -1.4% | 900 |
| 2023/12/25 | 8,860 | 8,870 | 8,860 | 8,870 | +30 | +0.3% | 200 |
| 2023/12/22 | 8,840 | 8,850 | 8,840 | 8,840 | -40 | -0.5% | 600 |
| 2023/12/21 | 8,880 | 8,880 | 8,880 | 8,880 | -10 | -0.1% | 200 |
| 2023/12/20 | 8,960 | 8,960 | 8,890 | 8,890 | - | - | 1,700 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 8,910 | 8,940 | 8,910 | 8,910 | -30 | -0.3% | 800 |
| 2023/12/15 | 8,880 | 8,980 | 8,880 | 8,940 | +110 | +1.2% | 2,100 |
| 2023/12/14 | 8,800 | 8,830 | 8,780 | 8,830 | +30 | +0.3% | 1,900 |
| 2023/12/13 | 8,800 | 8,800 | 8,800 | 8,800 | -10 | -0.1% | 200 |
| 2023/12/12 | 8,840 | 8,880 | 8,810 | 8,810 | -30 | -0.3% | 600 |
| 2023/12/11 | 8,830 | 8,870 | 8,820 | 8,840 | -40 | -0.5% | 700 |
| 2023/12/08 | 8,800 | 8,880 | 8,800 | 8,880 | +80 | +0.9% | 500 |
| 2023/12/07 | 8,910 | 8,910 | 8,800 | 8,800 | -170 | -1.9% | 1,100 |
| 2023/12/06 | 8,900 | 8,990 | 8,900 | 8,970 | +70 | +0.8% | 600 |
| 2023/12/05 | 8,910 | 8,950 | 8,900 | 8,900 | -100 | -1.1% | 500 |
| 2023/12/04 | 8,880 | 9,000 | 8,880 | 9,000 | +90 | +1% | 1,100 |
| 2023/12/01 | 8,760 | 8,910 | 8,760 | 8,910 | +130 | +1.5% | 1,500 |
| 2023/11/30 | 8,840 | 8,840 | 8,780 | 8,780 | - | - | 300 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 8,840 | 8,840 | 8,840 | 8,840 | +40 | +0.5% | 100 |
| 2023/11/27 | 8,870 | 8,870 | 8,800 | 8,800 | -110 | -1.2% | 1,300 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,280,000円 | -2.7% | -7.3% | 3.52% | 8.43倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 241,600円 | +9.3% | +33.3% | 2.73% | 8.41倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 100,600円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
