大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 5,510 | 5,510 | 5,510 | 5,510 | - | - | 100 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 5,420 | 5,420 | 5,410 | 5,410 | +90 | +1.7% | 300 |
| 2021/06/08 | 5,520 | 5,520 | 5,320 | 5,320 | -190 | -3.4% | 900 |
| 2021/06/07 | 5,540 | 5,540 | 5,510 | 5,510 | +170 | +3.2% | 300 |
| 2021/06/04 | 5,330 | 5,760 | 5,330 | 5,340 | - | - | 1,400 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 5,280 | 5,280 | 5,280 | 5,280 | +50 | +1% | 100 |
| 2021/06/01 | 5,230 | 5,230 | 5,230 | 5,230 | ±0 | ±0% | 100 |
| 2021/05/31 | 5,300 | 5,330 | 5,150 | 5,230 | - | - | 800 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 5,240 | 5,240 | 5,240 | 5,240 | +80 | +1.6% | 600 |
| 2021/05/26 | 5,230 | 5,230 | 5,160 | 5,160 | -80 | -1.5% | 300 |
| 2021/05/25 | 5,340 | 5,340 | 5,240 | 5,240 | -100 | -1.9% | 900 |
| 2021/05/24 | 5,340 | 5,340 | 5,340 | 5,340 | +200 | +3.9% | 100 |
| 2021/05/21 | 5,300 | 5,300 | 5,140 | 5,140 | -170 | -3.2% | 1,500 |
| 2021/05/20 | 5,290 | 5,310 | 5,290 | 5,310 | +10 | +0.2% | 300 |
| 2021/05/19 | 5,340 | 5,340 | 5,300 | 5,300 | -10 | -0.2% | 300 |
| 2021/05/18 | 5,330 | 5,330 | 5,310 | 5,310 | -120 | -2.2% | 500 |
| 2021/05/17 | 5,430 | 5,460 | 5,420 | 5,430 | +90 | +1.7% | 1,200 |
| 2021/05/14 | 5,340 | 5,340 | 5,340 | 5,340 | ±0 | ±0% | 100 |
| 2021/05/13 | 5,340 | 5,340 | 5,340 | 5,340 | +30 | +0.6% | 200 |
| 2021/05/12 | 5,430 | 5,430 | 5,310 | 5,310 | -320 | -5.7% | 1,300 |
| 2021/05/11 | 5,660 | 5,660 | 5,630 | 5,630 | -30 | -0.5% | 1,000 |
| 2021/05/10 | 5,660 | 5,660 | 5,660 | 5,660 | +50 | +0.9% | 100 |
| 2021/05/07 | 5,670 | 5,670 | 5,610 | 5,610 | -70 | -1.2% | 200 |
| 2021/05/06 | 5,800 | 5,800 | 5,680 | 5,680 | +80 | +1.4% | 900 |
| 2021/04/30 | 5,620 | 5,670 | 5,570 | 5,600 | - | - | 1,000 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 5,870 | 5,870 | 5,840 | 5,840 | -40 | -0.7% | 300 |
| 2021/04/26 | 5,880 | 5,880 | 5,880 | 5,880 | +200 | +3.5% | 100 |
| 2021/04/23 | 5,880 | 5,880 | 5,680 | 5,680 | -200 | -3.4% | 400 |
| 2021/04/22 | 5,880 | 5,880 | 5,880 | 5,880 | +200 | +3.5% | 100 |
| 2021/04/21 | 5,610 | 5,680 | 5,610 | 5,680 | -130 | -2.2% | 200 |
| 2021/04/20 | 5,800 | 5,840 | 5,800 | 5,810 | - | - | 1,000 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 5,880 | 6,000 | 5,830 | 5,860 | +110 | +1.9% | 1,700 |
| 2021/04/15 | 5,890 | 5,890 | 5,750 | 5,750 | -50 | -0.9% | 200 |
| 2021/04/14 | 5,800 | 5,800 | 5,800 | 5,800 | -100 | -1.7% | 200 |
| 2021/04/13 | 5,850 | 5,900 | 5,850 | 5,900 | +160 | +2.8% | 300 |
| 2021/04/12 | 5,600 | 5,800 | 5,600 | 5,740 | +50 | +0.9% | 300 |
| 2021/04/09 | 5,700 | 5,700 | 5,610 | 5,690 | -100 | -1.7% | 600 |
| 2021/04/08 | 5,900 | 5,900 | 5,790 | 5,790 | +190 | +3.4% | 600 |
| 2021/04/07 | 5,670 | 5,670 | 5,600 | 5,600 | -90 | -1.6% | 900 |
| 2021/04/06 | 5,780 | 5,780 | 5,690 | 5,690 | -100 | -1.7% | 700 |
| 2021/04/05 | 5,860 | 5,930 | 5,700 | 5,790 | - | - | 1,000 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/01 | 5,890 | 5,890 | 5,860 | 5,860 | -80 | -1.3% | 200 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 556,000円 | -2.7% | -10.8% | 0.54% | 16.05倍 | 1.11倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 山 王 | 90,900円 | +1.1% | -31.1% | 2.20% | 20.19倍 | 0.60倍 |
|
電子機器用コネクターのメッキ加工会社。金メッキが主。国内で５Ｇ等先端品対応。比にも工場 |
| 日本調理 | 388,000円 | -7.8% | -54.2% | 2.58% | 14.39倍 | 0.61倍 |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| パワーファス | 21,600円 | +5.8% | -72.7% | 2.31% | 36.30倍 | 1.35倍 |
|
工業用ファスナー（ネジ、ピン、ばね）の大手。住宅用が中心。赤字続いた中国事業から撤退 |
| 特殊電極 | - | +2.9% | +15.8% | - | - | - |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
市場注目の銘柄
チャート関連のコラム
