大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/03 | 4,165 | 4,185 | 4,165 | 4,185 | +55 | +1.3% | 300 |
| 2022/02/02 | 4,130 | 4,130 | 4,130 | 4,130 | -40 | -1% | 100 |
| 2022/02/01 | 4,165 | 4,200 | 4,165 | 4,170 | +5 | +0.1% | 600 |
| 2022/01/31 | 4,200 | 4,260 | 4,075 | 4,165 | -35 | -0.8% | 1,000 |
| 2022/01/28 | 4,130 | 4,200 | 4,130 | 4,200 | +140 | +3.4% | 1,500 |
| 2022/01/27 | 4,275 | 4,275 | 4,060 | 4,060 | -195 | -4.6% | 1,100 |
| 2022/01/26 | 4,255 | 4,255 | 4,255 | 4,255 | -45 | -1% | 100 |
| 2022/01/25 | 4,350 | 4,350 | 4,300 | 4,300 | -50 | -1.1% | 500 |
| 2022/01/24 | 4,360 | 4,360 | 4,350 | 4,350 | -10 | -0.2% | 200 |
| 2022/01/21 | 4,310 | 4,360 | 4,310 | 4,360 | -20 | -0.5% | 200 |
| 2022/01/20 | 4,320 | 4,380 | 4,320 | 4,380 | +30 | +0.7% | 200 |
| 2022/01/19 | 4,310 | 4,395 | 4,265 | 4,350 | -30 | -0.7% | 1,200 |
| 2022/01/18 | 4,445 | 4,445 | 4,380 | 4,380 | -65 | -1.5% | 400 |
| 2022/01/17 | 4,470 | 4,470 | 4,445 | 4,445 | +15 | +0.3% | 200 |
| 2022/01/14 | 4,480 | 4,480 | 4,430 | 4,430 | -20 | -0.4% | 500 |
| 2022/01/13 | 4,450 | 4,450 | 4,450 | 4,450 | -55 | -1.2% | 200 |
| 2022/01/12 | 4,505 | 4,505 | 4,505 | 4,505 | +100 | +2.3% | 200 |
| 2022/01/11 | 4,415 | 4,415 | 4,405 | 4,405 | -55 | -1.2% | 400 |
| 2022/01/07 | 4,470 | 4,485 | 4,460 | 4,460 | -80 | -1.8% | 300 |
| 2022/01/06 | 4,500 | 4,555 | 4,480 | 4,540 | -15 | -0.3% | 700 |
| 2022/01/05 | 4,605 | 4,605 | 4,420 | 4,555 | -95 | -2% | 3,300 |
| 2022/01/04 | 4,600 | 4,765 | 4,565 | 4,650 | - | - | 6,100 |
| 2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/29 | 4,500 | 4,505 | 4,390 | 4,390 | -10 | -0.2% | 500 |
| 2021/12/28 | 4,300 | 4,500 | 4,300 | 4,400 | +115 | +2.7% | 800 |
| 2021/12/27 | 4,340 | 4,400 | 4,280 | 4,285 | -105 | -2.4% | 1,000 |
| 2021/12/24 | 4,495 | 4,495 | 4,390 | 4,390 | - | - | 600 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 4,455 | 4,455 | 4,440 | 4,440 | -75 | -1.7% | 500 |
| 2021/12/21 | 4,515 | 4,515 | 4,515 | 4,515 | +35 | +0.8% | 100 |
| 2021/12/20 | 4,530 | 4,535 | 4,480 | 4,480 | -120 | -2.6% | 700 |
| 2021/12/17 | 4,490 | 4,600 | 4,490 | 4,600 | +110 | +2.4% | 600 |
| 2021/12/16 | 4,480 | 4,525 | 4,480 | 4,490 | -35 | -0.8% | 600 |
| 2021/12/15 | 4,625 | 4,625 | 4,525 | 4,525 | -30 | -0.7% | 800 |
| 2021/12/14 | 4,485 | 4,555 | 4,485 | 4,555 | - | - | 300 |
| 2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 4,500 | 4,500 | 4,485 | 4,485 | -50 | -1.1% | 300 |
| 2021/12/07 | 4,470 | 4,535 | 4,470 | 4,535 | -5 | -0.1% | 1,000 |
| 2021/12/06 | 4,590 | 4,590 | 4,540 | 4,540 | -55 | -1.2% | 500 |
| 2021/12/03 | 4,530 | 4,595 | 4,530 | 4,595 | - | - | 400 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 4,535 | 4,535 | 4,465 | 4,530 | -5 | -0.1% | 300 |
| 2021/11/30 | 4,575 | 4,575 | 4,535 | 4,535 | -40 | -0.9% | 300 |
| 2021/11/29 | 4,500 | 4,575 | 4,485 | 4,575 | -25 | -0.5% | 1,100 |
| 2021/11/26 | 4,575 | 4,600 | 4,575 | 4,600 | -40 | -0.9% | 300 |
| 2021/11/25 | 4,640 | 4,640 | 4,640 | 4,640 | -10 | -0.2% | 200 |
| 2021/11/24 | 4,570 | 4,655 | 4,570 | 4,650 | +80 | +1.8% | 600 |
| 2021/11/22 | 4,650 | 4,660 | 4,570 | 4,570 | -70 | -1.5% | 700 |
851～
900
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 549,000円 | -0.9% | -49.7% | 0.55% | 25.16倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 日本調理 | 396,000円 | -7.8% | -54.2% | 2.53% | 14.69倍 | 0.61倍 |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| 特殊電極 | 270,000円 | -5.0% | -18.3% | 3.70% | 10.67倍 | 0.56倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| Ｊ－ＭＡＸ | 34,000円 | +4.0% | - | 1.18% | 11.14倍 | 0.22倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| 協立ＡＴ | 65,100円 | -0.3% | -13.3% | 2.30% | 7.30倍 | 0.35倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
市場注目の銘柄
チャート関連のコラム
