大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/12 | 5,030 | 5,030 | 4,960 | 4,960 | -70 | -1.4% | 900 |
| 2020/11/11 | 5,030 | 5,040 | 5,000 | 5,030 | +20 | +0.4% | 800 |
| 2020/11/10 | 5,100 | 5,100 | 5,010 | 5,010 | -90 | -1.8% | 500 |
| 2020/11/09 | 5,050 | 5,100 | 5,050 | 5,100 | +70 | +1.4% | 300 |
| 2020/11/06 | 5,020 | 5,030 | 5,020 | 5,030 | -90 | -1.8% | 200 |
| 2020/11/05 | 5,130 | 5,130 | 5,030 | 5,120 | +20 | +0.4% | 400 |
| 2020/11/04 | 5,110 | 5,110 | 5,100 | 5,100 | - | - | 200 |
| 2020/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/30 | 5,200 | 5,200 | 5,000 | 5,000 | - | - | 400 |
| 2020/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/28 | 5,290 | 5,290 | 5,220 | 5,220 | ±0 | ±0% | 200 |
| 2020/10/27 | 5,210 | 5,220 | 5,200 | 5,220 | -60 | -1.1% | 400 |
| 2020/10/26 | 5,240 | 5,280 | 5,240 | 5,280 | +20 | +0.4% | 300 |
| 2020/10/23 | 5,350 | 5,390 | 5,260 | 5,260 | -130 | -2.4% | 900 |
| 2020/10/22 | 5,430 | 5,430 | 5,390 | 5,390 | -70 | -1.3% | 700 |
| 2020/10/21 | 5,410 | 5,550 | 5,380 | 5,460 | +50 | +0.9% | 1,100 |
| 2020/10/20 | 5,450 | 5,450 | 5,410 | 5,410 | -110 | -2% | 500 |
| 2020/10/19 | 5,500 | 5,520 | 5,440 | 5,520 | -40 | -0.7% | 500 |
| 2020/10/16 | 5,750 | 5,810 | 5,530 | 5,560 | -240 | -4.1% | 2,300 |
| 2020/10/15 | 5,590 | 5,900 | 5,500 | 5,800 | +210 | +3.8% | 2,500 |
| 2020/10/14 | 5,450 | 5,590 | 5,450 | 5,590 | +80 | +1.5% | 700 |
| 2020/10/13 | 5,380 | 5,700 | 5,380 | 5,510 | +50 | +0.9% | 2,500 |
| 2020/10/12 | 5,760 | 5,760 | 5,390 | 5,460 | -360 | -6.2% | 5,000 |
| 2020/10/09 | 5,380 | 6,250 | 5,380 | 5,820 | +350 | +6.4% | 7,600 |
| 2020/10/08 | 5,660 | 5,660 | 5,320 | 5,470 | -220 | -3.9% | 1,500 |
| 2020/10/07 | 5,620 | 5,690 | 5,620 | 5,690 | -30 | -0.5% | 200 |
| 2020/10/06 | 5,570 | 5,720 | 5,540 | 5,720 | +130 | +2.3% | 500 |
| 2020/10/05 | 5,680 | 5,680 | 5,590 | 5,590 | - | - | 200 |
| 2020/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/29 | 5,790 | 5,790 | 5,790 | 5,790 | -10 | -0.2% | 100 |
| 2020/09/28 | 5,800 | 5,800 | 5,800 | 5,800 | +50 | +0.9% | 100 |
| 2020/09/25 | 6,300 | 6,300 | 5,750 | 5,750 | - | - | 1,200 |
| 2020/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/23 | 5,600 | 5,610 | 5,600 | 5,610 | - | - | 300 |
| 2020/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/17 | 5,550 | 5,650 | 5,550 | 5,650 | +20 | +0.4% | 200 |
| 2020/09/16 | 5,680 | 5,730 | 5,630 | 5,630 | -210 | -3.6% | 300 |
| 2020/09/15 | 5,760 | 5,840 | 5,750 | 5,840 | +180 | +3.2% | 600 |
| 2020/09/14 | 5,660 | 5,660 | 5,660 | 5,660 | +200 | +3.7% | 100 |
| 2020/09/11 | 5,460 | 5,460 | 5,460 | 5,460 | - | - | 200 |
| 2020/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/09 | 5,600 | 5,600 | 5,560 | 5,560 | -100 | -1.8% | 300 |
| 2020/09/08 | 5,620 | 5,660 | 5,620 | 5,660 | +40 | +0.7% | 400 |
| 2020/09/07 | 5,720 | 5,720 | 5,620 | 5,620 | -100 | -1.7% | 300 |
| 2020/09/04 | 5,850 | 5,850 | 5,660 | 5,720 | -80 | -1.4% | 700 |
| 2020/09/03 | 5,600 | 5,800 | 5,600 | 5,800 | +100 | +1.8% | 600 |
| 2020/09/02 | 5,660 | 5,700 | 5,660 | 5,700 | +150 | +2.7% | 500 |
| 2020/09/01 | 5,500 | 5,600 | 5,500 | 5,550 | +50 | +0.9% | 400 |
1151～
1200
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 549,000円 | -0.9% | -49.7% | 0.55% | 25.16倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 日本調理 | 396,000円 | -7.8% | -54.2% | 2.53% | 14.69倍 | 0.61倍 |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| 特殊電極 | 270,000円 | -5.0% | -18.3% | 3.70% | 10.67倍 | 0.56倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| Ｊ－ＭＡＸ | 34,000円 | +4.0% | - | 1.18% | 11.14倍 | 0.22倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| 協立ＡＴ | 65,100円 | -0.3% | -13.3% | 2.30% | 7.30倍 | 0.35倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
市場注目の銘柄
チャート関連のコラム
