不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/29 | 79 | 80 | 78 | 79 | ±0 | ±0% | 385,200 |
| 2020/12/28 | 81 | 81 | 78 | 79 | -1 | -1.3% | 525,700 |
| 2020/12/25 | 79 | 80 | 79 | 80 | +1 | +1.3% | 519,500 |
| 2020/12/24 | 79 | 80 | 78 | 79 | +1 | +1.3% | 219,900 |
| 2020/12/23 | 79 | 79 | 78 | 78 | -1 | -1.3% | 500,700 |
| 2020/12/22 | 80 | 81 | 79 | 79 | -1 | -1.3% | 478,200 |
| 2020/12/21 | 82 | 82 | 80 | 80 | -1 | -1.2% | 438,500 |
| 2020/12/18 | 82 | 82 | 81 | 81 | ±0 | ±0% | 217,200 |
| 2020/12/17 | 82 | 82 | 81 | 81 | -1 | -1.2% | 210,000 |
| 2020/12/16 | 82 | 83 | 81 | 82 | ±0 | ±0% | 363,700 |
| 2020/12/15 | 83 | 84 | 82 | 82 | ±0 | ±0% | 793,600 |
| 2020/12/14 | 81 | 83 | 81 | 82 | +1 | +1.2% | 655,400 |
| 2020/12/11 | 80 | 82 | 80 | 81 | +1 | +1.3% | 272,100 |
| 2020/12/10 | 81 | 82 | 80 | 80 | -1 | -1.2% | 558,800 |
| 2020/12/09 | 82 | 82 | 81 | 81 | ±0 | ±0% | 103,100 |
| 2020/12/08 | 81 | 82 | 81 | 81 | ±0 | ±0% | 154,500 |
| 2020/12/07 | 84 | 84 | 81 | 81 | -2 | -2.4% | 667,500 |
| 2020/12/04 | 83 | 89 | 82 | 83 | +1 | +1.2% | 4,046,500 |
| 2020/12/03 | 81 | 82 | 81 | 82 | ±0 | ±0% | 305,400 |
| 2020/12/02 | 82 | 82 | 81 | 82 | +1 | +1.2% | 175,300 |
| 2020/12/01 | 81 | 82 | 80 | 81 | +1 | +1.3% | 152,100 |
| 2020/11/30 | 81 | 82 | 80 | 80 | -1 | -1.2% | 184,400 |
| 2020/11/27 | 81 | 82 | 81 | 81 | ±0 | ±0% | 197,700 |
| 2020/11/26 | 81 | 82 | 81 | 81 | ±0 | ±0% | 178,800 |
| 2020/11/25 | 82 | 82 | 81 | 81 | ±0 | ±0% | 113,200 |
| 2020/11/24 | 81 | 82 | 80 | 81 | +1 | +1.3% | 223,900 |
| 2020/11/20 | 81 | 82 | 80 | 80 | -1 | -1.2% | 206,000 |
| 2020/11/19 | 81 | 82 | 81 | 81 | ±0 | ±0% | 193,300 |
| 2020/11/18 | 82 | 82 | 81 | 81 | ±0 | ±0% | 132,500 |
| 2020/11/17 | 83 | 84 | 81 | 81 | -1 | -1.2% | 480,600 |
| 2020/11/16 | 83 | 84 | 82 | 82 | -1 | -1.2% | 177,900 |
| 2020/11/13 | 83 | 84 | 82 | 83 | ±0 | ±0% | 274,400 |
| 2020/11/12 | 83 | 83 | 82 | 83 | +1 | +1.2% | 73,300 |
| 2020/11/11 | 82 | 83 | 82 | 82 | ±0 | ±0% | 64,300 |
| 2020/11/10 | 82 | 83 | 82 | 82 | -1 | -1.2% | 205,000 |
| 2020/11/09 | 82 | 83 | 81 | 83 | +1 | +1.2% | 242,300 |
| 2020/11/06 | 82 | 83 | 81 | 82 | -1 | -1.2% | 530,700 |
| 2020/11/05 | 83 | 83 | 82 | 83 | ±0 | ±0% | 362,200 |
| 2020/11/04 | 83 | 87 | 82 | 83 | +1 | +1.2% | 843,100 |
| 2020/11/02 | 82 | 83 | 82 | 82 | +1 | +1.2% | 119,900 |
| 2020/10/30 | 84 | 84 | 81 | 81 | -2 | -2.4% | 363,900 |
| 2020/10/29 | 83 | 84 | 82 | 83 | ±0 | ±0% | 322,600 |
| 2020/10/28 | 85 | 85 | 83 | 83 | -1 | -1.2% | 238,800 |
| 2020/10/27 | 83 | 85 | 83 | 84 | ±0 | ±0% | 115,700 |
| 2020/10/26 | 85 | 85 | 83 | 84 | ±0 | ±0% | 181,700 |
| 2020/10/23 | 84 | 85 | 84 | 84 | -1 | -1.2% | 142,200 |
| 2020/10/22 | 87 | 87 | 84 | 85 | -3 | -3.4% | 363,500 |
| 2020/10/21 | 87 | 88 | 86 | 88 | ±0 | ±0% | 292,900 |
| 2020/10/20 | 85 | 88 | 85 | 88 | +2 | +2.3% | 1,389,800 |
| 2020/10/19 | 83 | 87 | 82 | 86 | +4 | +4.9% | 1,307,800 |
1101～
1150
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 69,300円 | +2.1% | +0.3% | 3.90% | 4.06倍 | 0.37倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| サンコール | 29,800円 | -26.5% | -27.1% | 1.68% | 6.43倍 | 0.34倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 兼 房 | 66,700円 | -1.1% | +41.4% | 2.62% | 13.24倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| エスイー | 26,200円 | +2.4% | -50.5% | 4.96% | 138.62倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 駒井ハルテク | 155,100円 | -16.2% | -51.4% | 4.51% | 40.26倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
