不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 80 | 81 | 79 | 80 | -1 | -1.2% | 406,500 |
| 2021/01/15 | 80 | 81 | 80 | 81 | +1 | +1.3% | 88,300 |
| 2021/01/14 | 82 | 82 | 80 | 80 | -1 | -1.2% | 171,100 |
| 2021/01/13 | 82 | 82 | 80 | 81 | ±0 | ±0% | 217,700 |
| 2021/01/12 | 80 | 82 | 80 | 81 | +2 | +2.5% | 317,400 |
| 2021/01/08 | 80 | 81 | 79 | 79 | -1 | -1.3% | 269,200 |
| 2021/01/07 | 80 | 81 | 80 | 80 | +1 | +1.3% | 339,900 |
| 2021/01/06 | 79 | 80 | 78 | 79 | ±0 | ±0% | 98,600 |
| 2021/01/05 | 79 | 80 | 78 | 79 | -1 | -1.3% | 298,200 |
| 2021/01/04 | 80 | 80 | 78 | 80 | ±0 | ±0% | 462,800 |
| 2020/12/30 | 78 | 80 | 78 | 80 | +1 | +1.3% | 329,100 |
| 2020/12/29 | 79 | 80 | 78 | 79 | ±0 | ±0% | 385,200 |
| 2020/12/28 | 81 | 81 | 78 | 79 | -1 | -1.3% | 525,700 |
| 2020/12/25 | 79 | 80 | 79 | 80 | +1 | +1.3% | 519,500 |
| 2020/12/24 | 79 | 80 | 78 | 79 | +1 | +1.3% | 219,900 |
| 2020/12/23 | 79 | 79 | 78 | 78 | -1 | -1.3% | 500,700 |
| 2020/12/22 | 80 | 81 | 79 | 79 | -1 | -1.3% | 478,200 |
| 2020/12/21 | 82 | 82 | 80 | 80 | -1 | -1.2% | 438,500 |
| 2020/12/18 | 82 | 82 | 81 | 81 | ±0 | ±0% | 217,200 |
| 2020/12/17 | 82 | 82 | 81 | 81 | -1 | -1.2% | 210,000 |
| 2020/12/16 | 82 | 83 | 81 | 82 | ±0 | ±0% | 363,700 |
| 2020/12/15 | 83 | 84 | 82 | 82 | ±0 | ±0% | 793,600 |
| 2020/12/14 | 81 | 83 | 81 | 82 | +1 | +1.2% | 655,400 |
| 2020/12/11 | 80 | 82 | 80 | 81 | +1 | +1.3% | 272,100 |
| 2020/12/10 | 81 | 82 | 80 | 80 | -1 | -1.2% | 558,800 |
| 2020/12/09 | 82 | 82 | 81 | 81 | ±0 | ±0% | 103,100 |
| 2020/12/08 | 81 | 82 | 81 | 81 | ±0 | ±0% | 154,500 |
| 2020/12/07 | 84 | 84 | 81 | 81 | -2 | -2.4% | 667,500 |
| 2020/12/04 | 83 | 89 | 82 | 83 | +1 | +1.2% | 4,046,500 |
| 2020/12/03 | 81 | 82 | 81 | 82 | ±0 | ±0% | 305,400 |
| 2020/12/02 | 82 | 82 | 81 | 82 | +1 | +1.2% | 175,300 |
| 2020/12/01 | 81 | 82 | 80 | 81 | +1 | +1.3% | 152,100 |
| 2020/11/30 | 81 | 82 | 80 | 80 | -1 | -1.2% | 184,400 |
| 2020/11/27 | 81 | 82 | 81 | 81 | ±0 | ±0% | 197,700 |
| 2020/11/26 | 81 | 82 | 81 | 81 | ±0 | ±0% | 178,800 |
| 2020/11/25 | 82 | 82 | 81 | 81 | ±0 | ±0% | 113,200 |
| 2020/11/24 | 81 | 82 | 80 | 81 | +1 | +1.3% | 223,900 |
| 2020/11/20 | 81 | 82 | 80 | 80 | -1 | -1.2% | 206,000 |
| 2020/11/19 | 81 | 82 | 81 | 81 | ±0 | ±0% | 193,300 |
| 2020/11/18 | 82 | 82 | 81 | 81 | ±0 | ±0% | 132,500 |
| 2020/11/17 | 83 | 84 | 81 | 81 | -1 | -1.2% | 480,600 |
| 2020/11/16 | 83 | 84 | 82 | 82 | -1 | -1.2% | 177,900 |
| 2020/11/13 | 83 | 84 | 82 | 83 | ±0 | ±0% | 274,400 |
| 2020/11/12 | 83 | 83 | 82 | 83 | +1 | +1.2% | 73,300 |
| 2020/11/11 | 82 | 83 | 82 | 82 | ±0 | ±0% | 64,300 |
| 2020/11/10 | 82 | 83 | 82 | 82 | -1 | -1.2% | 205,000 |
| 2020/11/09 | 82 | 83 | 81 | 83 | +1 | +1.2% | 242,300 |
| 2020/11/06 | 82 | 83 | 81 | 82 | -1 | -1.2% | 530,700 |
| 2020/11/05 | 83 | 83 | 82 | 83 | ±0 | ±0% | 362,200 |
| 2020/11/04 | 83 | 87 | 82 | 83 | +1 | +1.2% | 843,100 |
1051～
1100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 70,000円 | +2.7% | +23.5% | 3.57% | 4.20倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| サンコーテクノ | 112,800円 | +4.1% | -9.4% | 3.37% | 6.86倍 | 0.50倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 65,700円 | -1.9% | -58.4% | 3.50% | 10.15倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| エスイー | 26,600円 | -1.3% | -44.6% | 4.89% | 17.58倍 | 0.75倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 駒井ハルテク | 156,300円 | -29.6% | -95.4% | 5.12% | 7.53倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
