不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/16 | 82 | 82 | 81 | 81 | -1 | -1.2% | 74,900 |
| 2021/03/15 | 81 | 82 | 80 | 82 | ±0 | ±0% | 517,700 |
| 2021/03/12 | 81 | 82 | 80 | 82 | +2 | +2.5% | 365,600 |
| 2021/03/11 | 81 | 82 | 80 | 80 | -1 | -1.2% | 531,300 |
| 2021/03/10 | 82 | 82 | 80 | 81 | -1 | -1.2% | 552,600 |
| 2021/03/09 | 80 | 82 | 79 | 82 | +2 | +2.5% | 622,100 |
| 2021/03/08 | 80 | 81 | 79 | 80 | ±0 | ±0% | 473,100 |
| 2021/03/05 | 79 | 80 | 78 | 80 | ±0 | ±0% | 570,900 |
| 2021/03/04 | 80 | 80 | 79 | 80 | +1 | +1.3% | 368,500 |
| 2021/03/03 | 80 | 81 | 79 | 79 | -1 | -1.3% | 200,600 |
| 2021/03/02 | 81 | 81 | 79 | 80 | ±0 | ±0% | 368,200 |
| 2021/03/01 | 80 | 82 | 79 | 80 | ±0 | ±0% | 593,900 |
| 2021/02/26 | 80 | 81 | 79 | 80 | -2 | -2.4% | 1,648,900 |
| 2021/02/25 | 81 | 82 | 80 | 82 | +2 | +2.5% | 334,300 |
| 2021/02/24 | 81 | 82 | 80 | 80 | -1 | -1.2% | 282,300 |
| 2021/02/22 | 80 | 82 | 80 | 81 | +1 | +1.3% | 298,000 |
| 2021/02/19 | 80 | 81 | 80 | 80 | -1 | -1.2% | 101,200 |
| 2021/02/18 | 81 | 82 | 80 | 81 | ±0 | ±0% | 444,700 |
| 2021/02/17 | 81 | 82 | 81 | 81 | ±0 | ±0% | 569,800 |
| 2021/02/16 | 82 | 82 | 81 | 81 | -1 | -1.2% | 386,200 |
| 2021/02/15 | 84 | 84 | 82 | 82 | -1 | -1.2% | 568,000 |
| 2021/02/12 | 82 | 84 | 81 | 83 | +2 | +2.5% | 1,455,000 |
| 2021/02/10 | 80 | 85 | 79 | 81 | +1 | +1.3% | 2,892,100 |
| 2021/02/09 | 81 | 81 | 80 | 80 | ±0 | ±0% | 228,000 |
| 2021/02/08 | 81 | 81 | 80 | 80 | -1 | -1.2% | 168,400 |
| 2021/02/05 | 79 | 81 | 79 | 81 | +2 | +2.5% | 273,800 |
| 2021/02/04 | 79 | 80 | 79 | 79 | ±0 | ±0% | 72,200 |
| 2021/02/03 | 80 | 80 | 79 | 79 | ±0 | ±0% | 275,300 |
| 2021/02/02 | 79 | 80 | 78 | 79 | ±0 | ±0% | 190,300 |
| 2021/02/01 | 78 | 80 | 78 | 79 | ±0 | ±0% | 260,600 |
| 2021/01/29 | 79 | 80 | 78 | 79 | -1 | -1.3% | 460,000 |
| 2021/01/28 | 79 | 80 | 79 | 80 | ±0 | ±0% | 506,400 |
| 2021/01/27 | 81 | 81 | 79 | 80 | -1 | -1.2% | 127,700 |
| 2021/01/26 | 81 | 81 | 79 | 81 | +1 | +1.3% | 104,800 |
| 2021/01/25 | 80 | 81 | 79 | 80 | +1 | +1.3% | 145,300 |
| 2021/01/22 | 80 | 81 | 79 | 79 | -1 | -1.3% | 188,800 |
| 2021/01/21 | 79 | 81 | 79 | 80 | ±0 | ±0% | 262,800 |
| 2021/01/20 | 80 | 81 | 79 | 80 | ±0 | ±0% | 168,000 |
| 2021/01/19 | 81 | 81 | 79 | 80 | ±0 | ±0% | 200,200 |
| 2021/01/18 | 80 | 81 | 79 | 80 | -1 | -1.2% | 406,500 |
| 2021/01/15 | 80 | 81 | 80 | 81 | +1 | +1.3% | 88,300 |
| 2021/01/14 | 82 | 82 | 80 | 80 | -1 | -1.2% | 171,100 |
| 2021/01/13 | 82 | 82 | 80 | 81 | ±0 | ±0% | 217,700 |
| 2021/01/12 | 80 | 82 | 80 | 81 | +2 | +2.5% | 317,400 |
| 2021/01/08 | 80 | 81 | 79 | 79 | -1 | -1.3% | 269,200 |
| 2021/01/07 | 80 | 81 | 80 | 80 | +1 | +1.3% | 339,900 |
| 2021/01/06 | 79 | 80 | 78 | 79 | ±0 | ±0% | 98,600 |
| 2021/01/05 | 79 | 80 | 78 | 79 | -1 | -1.3% | 298,200 |
| 2021/01/04 | 80 | 80 | 78 | 80 | ±0 | ±0% | 462,800 |
| 2020/12/30 | 78 | 80 | 78 | 80 | +1 | +1.3% | 329,100 |
1051～
1100
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 69,300円 | +2.1% | +0.3% | 3.90% | 4.06倍 | 0.37倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| サンコール | 29,800円 | -26.5% | -27.1% | 1.68% | 6.43倍 | 0.34倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 兼 房 | 66,700円 | -1.1% | +41.4% | 2.62% | 13.24倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| エスイー | 26,200円 | +2.4% | -50.5% | 4.96% | 138.62倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 駒井ハルテク | 155,100円 | -16.2% | -51.4% | 4.51% | 40.26倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
