不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 79 | 82 | 79 | 81 | +2 | +2.5% | 920,400 |
| 2021/06/14 | 80 | 80 | 79 | 79 | ±0 | ±0% | 413,400 |
| 2021/06/11 | 80 | 81 | 79 | 79 | -1 | -1.3% | 971,100 |
| 2021/06/10 | 82 | 83 | 79 | 80 | -2 | -2.4% | 3,777,500 |
| 2021/06/09 | 79 | 100 | 78 | 82 | +4 | +5.1% | 20,470,900 |
| 2021/06/08 | 78 | 79 | 78 | 78 | -1 | -1.3% | 65,300 |
| 2021/06/07 | 78 | 79 | 78 | 79 | +1 | +1.3% | 40,900 |
| 2021/06/04 | 79 | 79 | 78 | 78 | -1 | -1.3% | 229,500 |
| 2021/06/03 | 79 | 79 | 78 | 79 | +1 | +1.3% | 78,800 |
| 2021/06/02 | 78 | 79 | 78 | 78 | -1 | -1.3% | 80,600 |
| 2021/06/01 | 78 | 79 | 78 | 79 | ±0 | ±0% | 46,700 |
| 2021/05/31 | 79 | 79 | 78 | 79 | +1 | +1.3% | 15,100 |
| 2021/05/28 | 78 | 79 | 78 | 78 | ±0 | ±0% | 41,500 |
| 2021/05/27 | 78 | 79 | 78 | 78 | ±0 | ±0% | 59,600 |
| 2021/05/26 | 78 | 79 | 78 | 78 | ±0 | ±0% | 56,400 |
| 2021/05/25 | 79 | 79 | 78 | 78 | -1 | -1.3% | 86,800 |
| 2021/05/24 | 78 | 79 | 78 | 79 | +1 | +1.3% | 169,700 |
| 2021/05/21 | 79 | 80 | 78 | 78 | -1 | -1.3% | 298,800 |
| 2021/05/20 | 78 | 79 | 78 | 79 | ±0 | ±0% | 85,500 |
| 2021/05/19 | 78 | 79 | 77 | 79 | +1 | +1.3% | 150,400 |
| 2021/05/18 | 78 | 79 | 78 | 78 | -1 | -1.3% | 36,900 |
| 2021/05/17 | 78 | 79 | 77 | 79 | ±0 | ±0% | 234,100 |
| 2021/05/14 | 79 | 79 | 78 | 79 | ±0 | ±0% | 57,000 |
| 2021/05/13 | 78 | 79 | 77 | 79 | +1 | +1.3% | 859,300 |
| 2021/05/12 | 80 | 80 | 78 | 78 | -1 | -1.3% | 659,800 |
| 2021/05/11 | 80 | 81 | 79 | 79 | -1 | -1.3% | 206,000 |
| 2021/05/10 | 80 | 81 | 80 | 80 | ±0 | ±0% | 80,500 |
| 2021/05/07 | 80 | 81 | 79 | 80 | ±0 | ±0% | 463,400 |
| 2021/05/06 | 79 | 80 | 79 | 80 | +1 | +1.3% | 135,000 |
| 2021/04/30 | 80 | 80 | 79 | 79 | ±0 | ±0% | 41,900 |
| 2021/04/28 | 80 | 81 | 79 | 79 | -1 | -1.3% | 601,900 |
| 2021/04/27 | 80 | 80 | 79 | 80 | +1 | +1.3% | 115,900 |
| 2021/04/26 | 80 | 80 | 79 | 79 | ±0 | ±0% | 95,200 |
| 2021/04/23 | 79 | 80 | 79 | 79 | -1 | -1.3% | 295,700 |
| 2021/04/22 | 79 | 80 | 79 | 80 | +2 | +2.6% | 319,300 |
| 2021/04/21 | 80 | 80 | 78 | 78 | -1 | -1.3% | 372,000 |
| 2021/04/20 | 80 | 80 | 79 | 79 | -2 | -2.5% | 348,300 |
| 2021/04/19 | 80 | 81 | 79 | 81 | +2 | +2.5% | 258,900 |
| 2021/04/16 | 81 | 81 | 79 | 79 | -1 | -1.3% | 313,600 |
| 2021/04/15 | 80 | 81 | 79 | 80 | +1 | +1.3% | 148,800 |
| 2021/04/14 | 79 | 80 | 79 | 79 | -1 | -1.3% | 72,200 |
| 2021/04/13 | 80 | 81 | 79 | 80 | ±0 | ±0% | 233,500 |
| 2021/04/12 | 81 | 81 | 80 | 80 | ±0 | ±0% | 192,500 |
| 2021/04/09 | 79 | 81 | 79 | 80 | +1 | +1.3% | 253,500 |
| 2021/04/08 | 81 | 81 | 79 | 79 | -1 | -1.3% | 446,700 |
| 2021/04/07 | 80 | 81 | 80 | 80 | ±0 | ±0% | 63,600 |
| 2021/04/06 | 81 | 81 | 80 | 80 | -1 | -1.2% | 122,600 |
| 2021/04/05 | 81 | 82 | 80 | 81 | ±0 | ±0% | 159,600 |
| 2021/04/02 | 81 | 81 | 80 | 81 | ±0 | ±0% | 102,600 |
| 2021/04/01 | 81 | 82 | 80 | 81 | +1 | +1.3% | 407,600 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 70,000円 | +2.7% | +23.5% | 3.57% | 4.20倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| サンコーテクノ | 112,800円 | +4.1% | -9.4% | 3.37% | 6.86倍 | 0.50倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 65,700円 | -1.9% | -58.4% | 3.50% | 10.15倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| エスイー | 26,600円 | -1.3% | -44.6% | 4.89% | 17.58倍 | 0.75倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 駒井ハルテク | 156,300円 | -29.6% | -95.4% | 5.12% | 7.53倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
