三洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 136 | 136 | 133 | 134 | +1 | +0.8% | 13,000 |
| 2010/07/13 | 134 | 135 | 127 | 133 | -2 | -1.5% | 22,000 |
| 2010/07/12 | 137 | 137 | 135 | 135 | +3 | +2.3% | 116,000 |
| 2010/07/09 | 131 | 133 | 130 | 132 | +3 | +2.3% | 36,000 |
| 2010/07/08 | 128 | 130 | 128 | 129 | +4 | +3.2% | 20,000 |
| 2010/07/07 | 129 | 129 | 125 | 125 | -3 | -2.3% | 28,000 |
| 2010/07/06 | 126 | 128 | 126 | 128 | +2 | +1.6% | 15,000 |
| 2010/07/05 | 122 | 127 | 122 | 126 | +3 | +2.4% | 14,000 |
| 2010/07/02 | 121 | 124 | 121 | 123 | +2 | +1.7% | 10,000 |
| 2010/07/01 | 120 | 121 | 120 | 121 | -2 | -1.6% | 14,000 |
| 2010/06/30 | 123 | 126 | 122 | 123 | -4 | -3.1% | 13,000 |
| 2010/06/29 | 127 | 127 | 124 | 127 | -1 | -0.8% | 18,000 |
| 2010/06/28 | 128 | 128 | 127 | 128 | ±0 | ±0% | 32,000 |
| 2010/06/25 | 126 | 129 | 126 | 128 | -1 | -0.8% | 28,000 |
| 2010/06/24 | 129 | 130 | 129 | 129 | ±0 | ±0% | 13,000 |
| 2010/06/23 | 133 | 133 | 128 | 129 | -4 | -3% | 15,000 |
| 2010/06/22 | 134 | 134 | 131 | 133 | -3 | -2.2% | 11,000 |
| 2010/06/21 | 132 | 136 | 132 | 136 | +3 | +2.3% | 10,000 |
| 2010/06/18 | 131 | 136 | 131 | 133 | ±0 | ±0% | 27,000 |
| 2010/06/17 | 135 | 135 | 132 | 133 | -1 | -0.7% | 13,000 |
| 2010/06/16 | 136 | 136 | 133 | 134 | +3 | +2.3% | 38,000 |
| 2010/06/15 | 129 | 132 | 129 | 131 | +2 | +1.6% | 17,000 |
| 2010/06/14 | 129 | 133 | 129 | 129 | -5 | -3.7% | 133,000 |
| 2010/06/11 | 131 | 134 | 131 | 134 | +5 | +3.9% | 72,000 |
| 2010/06/10 | 129 | 129 | 127 | 129 | +3 | +2.4% | 19,000 |
| 2010/06/09 | 125 | 126 | 125 | 126 | +1 | +0.8% | 14,000 |
| 2010/06/08 | 124 | 125 | 124 | 125 | ±0 | ±0% | 13,000 |
| 2010/06/07 | 125 | 125 | 124 | 125 | -4 | -3.1% | 31,000 |
| 2010/06/04 | 128 | 129 | 128 | 129 | +2 | +1.6% | 14,000 |
| 2010/06/03 | 127 | 130 | 127 | 127 | +1 | +0.8% | 37,000 |
| 2010/06/02 | 129 | 129 | 126 | 126 | -3 | -2.3% | 26,000 |
| 2010/06/01 | 128 | 129 | 127 | 129 | +2 | +1.6% | 19,000 |
| 2010/05/31 | 128 | 131 | 126 | 127 | -1 | -0.8% | 45,000 |
| 2010/05/28 | 133 | 133 | 127 | 128 | -4 | -3% | 50,000 |
| 2010/05/27 | 133 | 133 | 132 | 132 | -2 | -1.5% | 33,000 |
| 2010/05/26 | 138 | 138 | 133 | 134 | -9 | -6.3% | 76,000 |
| 2010/05/25 | 129 | 143 | 129 | 143 | +10 | +7.5% | 57,000 |
| 2010/05/24 | 133 | 137 | 133 | 133 | -5 | -3.6% | 60,000 |
| 2010/05/21 | 129 | 138 | 127 | 138 | -1 | -0.7% | 42,000 |
| 2010/05/20 | 140 | 140 | 137 | 139 | -1 | -0.7% | 10,000 |
| 2010/05/19 | 139 | 143 | 139 | 140 | -4 | -2.8% | 40,000 |
| 2010/05/18 | 146 | 146 | 142 | 144 | -1 | -0.7% | 88,000 |
| 2010/05/17 | 136 | 147 | 136 | 145 | +8 | +5.8% | 182,000 |
| 2010/05/14 | 134 | 141 | 132 | 137 | +4 | +3% | 67,000 |
| 2010/05/13 | 135 | 135 | 132 | 133 | +1 | +0.8% | 18,000 |
| 2010/05/12 | 131 | 132 | 128 | 132 | +1 | +0.8% | 117,000 |
| 2010/05/11 | 134 | 137 | 131 | 131 | +2 | +1.6% | 42,000 |
| 2010/05/10 | 127 | 130 | 127 | 129 | +1 | +0.8% | 38,000 |
| 2010/05/07 | 126 | 129 | 126 | 128 | -5 | -3.8% | 41,000 |
| 2010/05/06 | 135 | 138 | 133 | 133 | -6 | -4.3% | 41,000 |
3651～
3700
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「三洋工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋工 | 385,000円 | +8.4% | -5.9% | 5.45% | 8.26倍 | 0.55倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| 中西製作 | 245,000円 | +0.2% | -24.7% | 2.94% | 10.23倍 | 0.75倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 98,400円 | +0.8% | +1.2% | 4.07% | 5.61倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ダイニチ工 | 65,200円 | +0.5% | +1.8% | 3.37% | 8.79倍 | 0.38倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ＴＯＮＥ | 48,500円 | +10.9% | -5.9% | 2.11% | 13.91倍 | 1.03倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
市場注目の銘柄
チャート関連のコラム
