京都機械工具の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,945 | 1,945 | 1,945 | 1,945 | ±0 | ±0% | 100 |
| 2022/04/07 | 1,945 | 1,945 | 1,945 | 1,945 | ±0 | ±0% | 100 |
| 2022/04/06 | 1,950 | 1,950 | 1,945 | 1,945 | -6 | -0.3% | 300 |
| 2022/04/05 | 1,953 | 1,953 | 1,951 | 1,951 | +1 | +0.1% | 200 |
| 2022/04/04 | 1,950 | 1,950 | 1,950 | 1,950 | +5 | +0.3% | 100 |
| 2022/04/01 | 1,957 | 1,957 | 1,945 | 1,945 | -12 | -0.6% | 500 |
| 2022/03/31 | 1,957 | 1,957 | 1,957 | 1,957 | - | - | 100 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 1,973 | 1,997 | 1,973 | 1,997 | ±0 | ±0% | 300 |
| 2022/03/28 | 1,980 | 1,997 | 1,980 | 1,997 | +17 | +0.9% | 800 |
| 2022/03/25 | 1,969 | 1,980 | 1,969 | 1,980 | +11 | +0.6% | 600 |
| 2022/03/24 | 1,963 | 1,969 | 1,963 | 1,969 | +6 | +0.3% | 300 |
| 2022/03/23 | 1,965 | 1,965 | 1,962 | 1,963 | -2 | -0.1% | 300 |
| 2022/03/22 | 1,965 | 1,965 | 1,965 | 1,965 | ±0 | ±0% | 400 |
| 2022/03/18 | 1,965 | 1,965 | 1,965 | 1,965 | ±0 | ±0% | 100 |
| 2022/03/17 | 1,965 | 1,965 | 1,965 | 1,965 | +3 | +0.2% | 100 |
| 2022/03/16 | 1,962 | 1,962 | 1,962 | 1,962 | ±0 | ±0% | 100 |
| 2022/03/15 | 1,980 | 1,980 | 1,962 | 1,962 | +3 | +0.2% | 300 |
| 2022/03/14 | 1,959 | 1,959 | 1,959 | 1,959 | - | - | 100 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 1,999 | 1,999 | 1,999 | 1,999 | +8 | +0.4% | 100 |
| 2022/03/09 | 1,991 | 1,991 | 1,991 | 1,991 | +35 | +1.8% | 100 |
| 2022/03/08 | 1,975 | 1,975 | 1,956 | 1,956 | -44 | -2.2% | 400 |
| 2022/03/07 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 200 |
| 2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 2,020 | 2,020 | 2,020 | 2,020 | - | - | 100 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 2,019 | 2,019 | 2,019 | 2,019 | +3 | +0.1% | 600 |
| 2022/02/25 | 2,016 | 2,016 | 2,016 | 2,016 | ±0 | ±0% | 100 |
| 2022/02/24 | 2,017 | 2,017 | 2,016 | 2,016 | - | - | 400 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 1,994 | 1,994 | 1,994 | 1,994 | -50 | -2.4% | 100 |
| 2022/02/15 | 2,044 | 2,044 | 2,044 | 2,044 | +1 | ±0% | 1,400 |
| 2022/02/14 | 2,043 | 2,043 | 2,043 | 2,043 | - | - | 100 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 2,000 | 2,022 | 2,000 | 2,001 | - | - | 700 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 1,995 | 1,995 | 1,995 | 1,995 | - | - | 100 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 1,971 | 2,000 | 1,940 | 1,940 | - | - | 900 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 1,972 | 1,972 | 1,972 | 1,972 | -1 | -0.1% | 100 |
| 2022/01/26 | 2,008 | 2,008 | 1,973 | 1,973 | +1 | +0.1% | 700 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＫＴＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＴＣ | 265,000円 | +16.3% | +4.8% | 3.02% | 9.15倍 | 0.53倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| 高田機 | 101,400円 | -8.6% | -75.7% | 4.93% | 19.49倍 | 0.28倍 |
|
関西地盤の中堅橋梁・鉄骨メーカー。大空間の鋼構造物で優位。和歌山工場へ生産設備集約 |
| ＭＫ精工 | 43,400円 | -2.7% | -43.2% | 2.30% | 9.13倍 | 0.38倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| ＪＴＥＣＣＯＲＰ | 108,400円 | +31.3% | +17.1% | 0.00% | 27.64倍 | 2.51倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| 日創プロ | 89,000円 | +14.2% | +0.4% | 4.49% | 6.25倍 | 0.46倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
市場注目の銘柄
チャート関連のコラム
