中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/04/22 | 4,080 | 4,110 | 4,000 | 4,070 | -40 | -1% | 64,100 |
| 2004/04/21 | 4,060 | 4,190 | 4,060 | 4,110 | -20 | -0.5% | 14,200 |
| 2004/04/20 | 4,240 | 4,240 | 4,090 | 4,130 | -160 | -3.7% | 41,500 |
| 2004/04/19 | 4,350 | 4,390 | 4,240 | 4,290 | -10 | -0.2% | 23,200 |
| 2004/04/16 | 4,230 | 4,390 | 4,230 | 4,300 | +30 | +0.7% | 46,100 |
| 2004/04/15 | 4,450 | 4,450 | 4,270 | 4,270 | -170 | -3.8% | 48,400 |
| 2004/04/14 | 4,490 | 4,550 | 4,380 | 4,440 | -20 | -0.4% | 122,100 |
| 2004/04/13 | 4,360 | 4,500 | 4,350 | 4,460 | +150 | +3.5% | 137,600 |
| 2004/04/12 | 4,150 | 4,430 | 4,150 | 4,310 | +210 | +5.1% | 134,800 |
| 2004/04/09 | 4,050 | 4,240 | 4,010 | 4,100 | +40 | +1% | 66,200 |
| 2004/04/08 | 4,000 | 4,180 | 4,000 | 4,060 | +50 | +1.2% | 38,900 |
| 2004/04/07 | 4,030 | 4,090 | 3,930 | 4,010 | -60 | -1.5% | 51,600 |
| 2004/04/06 | 4,100 | 4,110 | 4,000 | 4,070 | -30 | -0.7% | 63,500 |
| 2004/04/05 | 4,190 | 4,220 | 4,030 | 4,100 | -60 | -1.4% | 62,400 |
| 2004/04/02 | 4,210 | 4,250 | 4,150 | 4,160 | +10 | +0.2% | 28,800 |
| 2004/04/01 | 4,240 | 4,340 | 4,140 | 4,150 | -90 | -2.1% | 52,900 |
| 2004/03/31 | 4,280 | 4,400 | 4,160 | 4,240 | +100 | +2.4% | 123,800 |
| 2004/03/30 | 3,790 | 4,180 | 3,790 | 4,140 | +330 | +8.7% | 165,600 |
| 2004/03/29 | 3,950 | 3,990 | 3,720 | 3,810 | -170 | -4.3% | 155,500 |
| 2004/03/26 | 4,250 | 4,250 | 3,850 | 3,980 | -390 | -8.9% | 176,200 |
| 2004/03/25 | 4,480 | 4,600 | 4,320 | 4,370 | -130 | -2.9% | 102,900 |
| 2004/03/24 | 4,530 | 4,560 | 4,490 | 4,500 | -40 | -0.9% | 59,900 |
| 2004/03/23 | 4,550 | 4,600 | 4,490 | 4,540 | +20 | +0.4% | 121,500 |
| 2004/03/22 | 4,420 | 4,550 | 4,410 | 4,520 | +100 | +2.3% | 148,700 |
| 2004/03/19 | 4,460 | 4,470 | 4,260 | 4,420 | -40 | -0.9% | 69,500 |
| 2004/03/18 | 4,450 | 4,500 | 4,410 | 4,460 | +10 | +0.2% | 117,700 |
| 2004/03/17 | 4,370 | 4,450 | 4,340 | 4,450 | +110 | +2.5% | 135,700 |
| 2004/03/16 | 4,160 | 4,380 | 4,140 | 4,340 | +210 | +5.1% | 152,400 |
| 2004/03/15 | 4,080 | 4,130 | 4,060 | 4,130 | +100 | +2.5% | 53,900 |
| 2004/03/12 | 3,930 | 4,050 | 3,930 | 4,030 | +30 | +0.8% | 62,500 |
| 2004/03/11 | 4,000 | 4,090 | 3,980 | 4,000 | -110 | -2.7% | 113,200 |
| 2004/03/10 | 4,150 | 4,250 | 4,090 | 4,110 | -30 | -0.7% | 212,600 |
| 2004/03/09 | 4,070 | 4,140 | 4,000 | 4,140 | +120 | +3% | 159,500 |
| 2004/03/08 | 3,800 | 4,040 | 3,790 | 4,020 | +320 | +8.6% | 170,500 |
| 2004/03/05 | 3,710 | 3,750 | 3,620 | 3,700 | +40 | +1.1% | 76,500 |
| 2004/03/04 | 3,450 | 3,730 | 3,440 | 3,660 | +250 | +7.3% | 294,700 |
| 2004/03/03 | 3,370 | 3,440 | 3,360 | 3,410 | +50 | +1.5% | 63,500 |
| 2004/03/02 | 3,380 | 3,480 | 3,320 | 3,360 | +10 | +0.3% | 143,100 |
| 2004/03/01 | 3,340 | 3,350 | 3,240 | 3,350 | +10 | +0.3% | 72,500 |
| 2004/02/27 | 3,260 | 3,370 | 3,240 | 3,340 | +80 | +2.5% | 125,700 |
| 2004/02/26 | 3,100 | 3,290 | 3,100 | 3,260 | +200 | +6.5% | 141,500 |
| 2004/02/25 | 3,070 | 3,130 | 3,050 | 3,060 | -50 | -1.6% | 35,200 |
| 2004/02/24 | 3,050 | 3,150 | 2,960 | 3,110 | +50 | +1.6% | 90,500 |
| 2004/02/23 | 3,050 | 3,120 | 3,040 | 3,060 | ±0 | ±0% | 63,700 |
| 2004/02/20 | 3,180 | 3,200 | 3,030 | 3,060 | -310 | -9.2% | 491,600 |
| 2004/02/19 | 3,190 | 3,370 | 3,170 | 3,370 | +230 | +7.3% | 530,100 |
| 2004/02/18 | 3,100 | 3,160 | 3,020 | 3,140 | +60 | +1.9% | 209,100 |
| 2004/02/17 | 2,920 | 3,100 | 2,910 | 3,080 | +160 | +5.5% | 216,200 |
| 2004/02/16 | 3,000 | 3,000 | 2,880 | 2,920 | -110 | -3.6% | 115,700 |
| 2004/02/13 | 2,880 | 3,040 | 2,810 | 3,030 | +110 | +3.8% | 346,100 |
5151～
5200
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,700円 | +3.8% | +77.3% | 3.72% | 4.72倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +3.0% | +23.6% | 3.05% | 13.41倍 | 1.38倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 141,100円 | +9.9% | - | 2.13% | 15.47倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,200円 | -6.1% | -51.2% | 0.68% | 140.04倍 | 0.58倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
