中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/26 | 1,370 | 1,400 | 1,360 | 1,400 | +20 | +1.4% | 3,700 |
| 2003/11/25 | 1,350 | 1,400 | 1,350 | 1,380 | +40 | +3% | 5,400 |
| 2003/11/21 | 1,310 | 1,340 | 1,280 | 1,340 | +20 | +1.5% | 5,400 |
| 2003/11/20 | 1,300 | 1,350 | 1,300 | 1,320 | -20 | -1.5% | 4,900 |
| 2003/11/19 | 1,290 | 1,340 | 1,280 | 1,340 | +50 | +3.9% | 9,400 |
| 2003/11/18 | 1,320 | 1,350 | 1,280 | 1,290 | +10 | +0.8% | 10,100 |
| 2003/11/17 | 1,410 | 1,460 | 1,280 | 1,280 | -190 | -12.9% | 14,000 |
| 2003/11/14 | 1,460 | 1,490 | 1,450 | 1,470 | -30 | -2% | 4,900 |
| 2003/11/13 | 1,490 | 1,500 | 1,470 | 1,500 | +30 | +2% | 2,600 |
| 2003/11/12 | 1,520 | 1,520 | 1,460 | 1,470 | +20 | +1.4% | 7,100 |
| 2003/11/11 | 1,570 | 1,570 | 1,400 | 1,450 | -120 | -7.6% | 14,700 |
| 2003/11/10 | 1,600 | 1,600 | 1,560 | 1,570 | ±0 | ±0% | 4,500 |
| 2003/11/07 | 1,560 | 1,580 | 1,550 | 1,570 | -20 | -1.3% | 5,600 |
| 2003/11/06 | 1,620 | 1,620 | 1,580 | 1,590 | +10 | +0.6% | 6,700 |
| 2003/11/05 | 1,640 | 1,650 | 1,580 | 1,580 | -50 | -3.1% | 8,800 |
| 2003/11/04 | 1,670 | 1,680 | 1,630 | 1,630 | -20 | -1.2% | 5,900 |
| 2003/10/31 | 1,630 | 1,650 | 1,600 | 1,650 | +10 | +0.6% | 3,600 |
| 2003/10/30 | 1,630 | 1,680 | 1,630 | 1,640 | ±0 | ±0% | 3,400 |
| 2003/10/29 | 1,680 | 1,680 | 1,630 | 1,640 | +40 | +2.5% | 4,800 |
| 2003/10/28 | 1,570 | 1,660 | 1,570 | 1,600 | +40 | +2.6% | 9,700 |
| 2003/10/27 | 1,580 | 1,580 | 1,540 | 1,560 | -30 | -1.9% | 12,400 |
| 2003/10/24 | 1,630 | 1,630 | 1,580 | 1,590 | -20 | -1.2% | 11,500 |
| 2003/10/23 | 1,680 | 1,680 | 1,610 | 1,610 | -100 | -5.8% | 27,300 |
| 2003/10/22 | 1,770 | 1,800 | 1,710 | 1,710 | -50 | -2.8% | 14,700 |
| 2003/10/21 | 1,770 | 1,810 | 1,750 | 1,760 | +10 | +0.6% | 20,700 |
| 2003/10/20 | 1,790 | 1,800 | 1,750 | 1,750 | -40 | -2.2% | 18,000 |
| 2003/10/17 | 1,800 | 1,850 | 1,750 | 1,790 | -60 | -3.2% | 46,900 |
| 2003/10/16 | 1,800 | 1,860 | 1,780 | 1,850 | +50 | +2.8% | 25,500 |
| 2003/10/15 | 1,860 | 1,870 | 1,740 | 1,800 | -60 | -3.2% | 50,500 |
| 2003/10/14 | 1,930 | 1,970 | 1,850 | 1,860 | -70 | -3.6% | 102,300 |
| 2003/10/10 | 1,790 | 2,060 | 1,790 | 1,930 | +150 | +8.4% | 488,400 |
| 2003/10/09 | 1,750 | 1,780 | 1,720 | 1,780 | +80 | +4.7% | 47,200 |
| 2003/10/08 | 1,700 | 1,790 | 1,700 | 1,700 | +30 | +1.8% | 76,900 |
| 2003/10/07 | 1,710 | 1,730 | 1,670 | 1,670 | -30 | -1.8% | 29,300 |
| 2003/10/06 | 1,600 | 1,780 | 1,590 | 1,700 | +130 | +8.3% | 87,400 |
| 2003/10/03 | 1,560 | 1,570 | 1,540 | 1,570 | +10 | +0.6% | 12,100 |
| 2003/10/02 | 1,560 | 1,580 | 1,530 | 1,560 | ±0 | ±0% | 12,800 |
| 2003/10/01 | 1,560 | 1,570 | 1,540 | 1,560 | -30 | -1.9% | 9,900 |
| 2003/09/30 | 1,560 | 1,600 | 1,540 | 1,590 | +40 | +2.6% | 15,100 |
| 2003/09/29 | 1,560 | 1,570 | 1,540 | 1,550 | -50 | -3.1% | 9,400 |
| 2003/09/26 | 1,630 | 1,640 | 1,590 | 1,600 | -30 | -1.8% | 11,700 |
| 2003/09/25 | 1,660 | 1,680 | 1,630 | 1,630 | -40 | -2.4% | 28,300 |
| 2003/09/24 | 1,700 | 1,700 | 1,620 | 1,670 | ±0 | ±0% | 13,200 |
| 2003/09/22 | 1,700 | 1,760 | 1,660 | 1,670 | -10 | -0.6% | 70,000 |
| 2003/09/19 | 1,660 | 1,690 | 1,660 | 1,680 | -20 | -1.2% | 18,500 |
| 2003/09/18 | 1,690 | 1,730 | 1,670 | 1,700 | +10 | +0.6% | 29,900 |
| 2003/09/17 | 1,710 | 1,730 | 1,680 | 1,690 | ±0 | ±0% | 21,800 |
| 2003/09/16 | 1,720 | 1,720 | 1,680 | 1,690 | -10 | -0.6% | 13,100 |
| 2003/09/12 | 1,760 | 1,760 | 1,680 | 1,700 | -50 | -2.9% | 35,700 |
| 2003/09/11 | 1,760 | 1,760 | 1,700 | 1,750 | -10 | -0.6% | 23,600 |
5251～
5300
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,700円 | +3.8% | +77.3% | 3.72% | 4.72倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +3.0% | +23.6% | 3.05% | 13.41倍 | 1.38倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 141,100円 | +9.9% | - | 2.13% | 15.47倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,200円 | -6.1% | -51.2% | 0.68% | 140.04倍 | 0.58倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
