中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/09/10 | 1,830 | 1,830 | 1,750 | 1,760 | -70 | -3.8% | 62,100 |
| 2003/09/09 | 1,730 | 1,840 | 1,670 | 1,830 | +110 | +6.4% | 233,000 |
| 2003/09/08 | 1,670 | 1,730 | 1,640 | 1,720 | +60 | +3.6% | 52,100 |
| 2003/09/05 | 1,620 | 1,790 | 1,620 | 1,660 | +50 | +3.1% | 174,100 |
| 2003/09/04 | 1,610 | 1,620 | 1,610 | 1,610 | -10 | -0.6% | 5,000 |
| 2003/09/03 | 1,620 | 1,630 | 1,600 | 1,620 | +10 | +0.6% | 10,300 |
| 2003/09/02 | 1,630 | 1,640 | 1,600 | 1,610 | +30 | +1.9% | 12,200 |
| 2003/09/01 | 1,580 | 1,650 | 1,570 | 1,580 | +20 | +1.3% | 16,500 |
| 2003/08/29 | 1,520 | 1,570 | 1,520 | 1,560 | -10 | -0.6% | 10,100 |
| 2003/08/28 | 1,660 | 1,660 | 1,570 | 1,570 | -60 | -3.7% | 8,800 |
| 2003/08/27 | 1,650 | 1,680 | 1,630 | 1,630 | -10 | -0.6% | 13,900 |
| 2003/08/26 | 1,640 | 1,680 | 1,640 | 1,640 | +20 | +1.2% | 15,100 |
| 2003/08/25 | 1,680 | 1,710 | 1,620 | 1,620 | -90 | -5.3% | 42,200 |
| 2003/08/22 | 1,740 | 1,740 | 1,660 | 1,710 | -10 | -0.6% | 148,100 |
| 2003/08/21 | 1,460 | 1,810 | 1,450 | 1,720 | +280 | +19.4% | 395,900 |
| 2003/08/20 | 1,420 | 1,470 | 1,410 | 1,440 | ±0 | ±0% | 8,600 |
| 2003/08/19 | 1,470 | 1,480 | 1,430 | 1,440 | ±0 | ±0% | 7,700 |
| 2003/08/18 | 1,390 | 1,440 | 1,370 | 1,440 | +60 | +4.3% | 8,900 |
| 2003/08/15 | 1,380 | 1,410 | 1,380 | 1,380 | -20 | -1.4% | 6,900 |
| 2003/08/14 | 1,400 | 1,420 | 1,390 | 1,400 | +10 | +0.7% | 7,700 |
| 2003/08/13 | 1,360 | 1,400 | 1,360 | 1,390 | +20 | +1.5% | 2,800 |
| 2003/08/12 | 1,340 | 1,380 | 1,340 | 1,370 | +30 | +2.2% | 1,000 |
| 2003/08/11 | 1,340 | 1,360 | 1,320 | 1,340 | -40 | -2.9% | 12,000 |
| 2003/08/08 | 1,360 | 1,380 | 1,340 | 1,380 | ±0 | ±0% | 7,700 |
| 2003/08/07 | 1,400 | 1,400 | 1,360 | 1,380 | -20 | -1.4% | 2,700 |
| 2003/08/06 | 1,360 | 1,400 | 1,350 | 1,400 | +30 | +2.2% | 2,800 |
| 2003/08/05 | 1,390 | 1,400 | 1,360 | 1,370 | -30 | -2.1% | 5,400 |
| 2003/08/04 | 1,450 | 1,450 | 1,390 | 1,400 | -40 | -2.8% | 6,800 |
| 2003/08/01 | 1,440 | 1,460 | 1,440 | 1,440 | ±0 | ±0% | 3,800 |
| 2003/07/31 | 1,520 | 1,550 | 1,420 | 1,440 | -60 | -4% | 9,700 |
| 2003/07/30 | 1,450 | 1,500 | 1,440 | 1,500 | +60 | +4.2% | 11,100 |
| 2003/07/29 | 1,420 | 1,480 | 1,400 | 1,440 | +40 | +2.9% | 12,700 |
| 2003/07/28 | 1,400 | 1,400 | 1,380 | 1,400 | ±0 | ±0% | 3,300 |
| 2003/07/25 | 1,400 | 1,440 | 1,360 | 1,400 | -20 | -1.4% | 8,800 |
| 2003/07/24 | 1,420 | 1,430 | 1,410 | 1,420 | +10 | +0.7% | 4,500 |
| 2003/07/23 | 1,390 | 1,410 | 1,340 | 1,410 | +60 | +4.4% | 6,500 |
| 2003/07/22 | 1,350 | 1,360 | 1,310 | 1,350 | ±0 | ±0% | 6,800 |
| 2003/07/18 | 1,290 | 1,370 | 1,240 | 1,350 | +30 | +2.3% | 12,400 |
| 2003/07/17 | 1,450 | 1,460 | 1,310 | 1,320 | -180 | -12% | 24,800 |
| 2003/07/16 | 1,550 | 1,550 | 1,450 | 1,500 | -60 | -3.8% | 22,000 |
| 2003/07/15 | 1,530 | 1,570 | 1,530 | 1,560 | +30 | +2% | 11,800 |
| 2003/07/14 | 1,580 | 1,580 | 1,530 | 1,530 | -50 | -3.2% | 13,100 |
| 2003/07/11 | 1,640 | 1,640 | 1,580 | 1,580 | -60 | -3.7% | 15,400 |
| 2003/07/10 | 1,610 | 1,660 | 1,590 | 1,640 | +40 | +2.5% | 11,300 |
| 2003/07/09 | 1,620 | 1,650 | 1,580 | 1,600 | -50 | -3% | 18,700 |
| 2003/07/08 | 1,720 | 1,720 | 1,640 | 1,650 | -60 | -3.5% | 20,600 |
| 2003/07/07 | 1,660 | 1,720 | 1,640 | 1,710 | +50 | +3% | 19,900 |
| 2003/07/04 | 1,680 | 1,710 | 1,620 | 1,660 | -10 | -0.6% | 25,400 |
| 2003/07/03 | 1,790 | 1,870 | 1,670 | 1,670 | -40 | -2.3% | 107,400 |
| 2003/07/02 | 1,690 | 1,760 | 1,670 | 1,710 | +70 | +4.3% | 81,100 |
5301～
5350
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,700円 | +3.8% | +77.3% | 3.72% | 4.72倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +3.0% | +23.6% | 3.05% | 13.41倍 | 1.38倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 141,100円 | +9.9% | - | 2.13% | 15.47倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,200円 | -6.1% | -51.2% | 0.68% | 140.04倍 | 0.58倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
