イワブチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 435 | 435 | 435 | 435 | ±0 | ±0% | 1,000 |
| 2010/06/16 | 435 | 435 | 435 | 435 | - | - | 2,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 439 | 439 | 439 | 439 | ±0 | ±0% | 2,000 |
| 2010/06/11 | 439 | 439 | 439 | 439 | -2 | -0.5% | 3,000 |
| 2010/06/10 | 441 | 441 | 441 | 441 | ±0 | ±0% | 1,000 |
| 2010/06/09 | 441 | 441 | 441 | 441 | - | - | 1,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 441 | 441 | 441 | 441 | - | - | 6,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 440 | 440 | 433 | 433 | - | - | 3,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 445 | 445 | 431 | 431 | -16 | -3.6% | 3,000 |
| 2010/05/31 | 447 | 447 | 447 | 447 | - | - | 2,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 432 | 432 | 432 | 432 | +7 | +1.6% | 1,000 |
| 2010/05/26 | 431 | 431 | 425 | 425 | -15 | -3.4% | 5,000 |
| 2010/05/25 | 441 | 441 | 440 | 440 | ±0 | ±0% | 7,000 |
| 2010/05/24 | 440 | 440 | 440 | 440 | ±0 | ±0% | 3,000 |
| 2010/05/21 | 440 | 440 | 424 | 440 | -2 | -0.5% | 11,000 |
| 2010/05/20 | 450 | 450 | 442 | 442 | ±0 | ±0% | 7,000 |
| 2010/05/19 | 459 | 459 | 442 | 442 | -10 | -2.2% | 4,000 |
| 2010/05/18 | 457 | 457 | 452 | 452 | -19 | -4% | 16,000 |
| 2010/05/17 | 465 | 483 | 462 | 471 | +6 | +1.3% | 13,000 |
| 2010/05/14 | 467 | 467 | 465 | 465 | -2 | -0.4% | 3,000 |
| 2010/05/13 | 467 | 467 | 463 | 467 | -10 | -2.1% | 4,000 |
| 2010/05/12 | 471 | 477 | 471 | 477 | -2 | -0.4% | 3,000 |
| 2010/05/11 | 480 | 485 | 470 | 479 | +4 | +0.8% | 9,000 |
| 2010/05/10 | 495 | 495 | 475 | 475 | -5 | -1% | 7,000 |
| 2010/05/07 | 471 | 482 | 455 | 480 | -5 | -1% | 16,000 |
| 2010/05/06 | 490 | 490 | 470 | 485 | -15 | -3% | 17,000 |
| 2010/04/30 | 515 | 515 | 495 | 500 | ±0 | ±0% | 13,000 |
| 2010/04/28 | 497 | 501 | 495 | 500 | +3 | +0.6% | 19,000 |
| 2010/04/27 | 485 | 499 | 485 | 497 | +12 | +2.5% | 12,000 |
| 2010/04/26 | 461 | 485 | 461 | 485 | +30 | +6.6% | 15,000 |
| 2010/04/23 | 459 | 460 | 455 | 455 | -4 | -0.9% | 17,000 |
| 2010/04/22 | 460 | 460 | 459 | 459 | -1 | -0.2% | 14,000 |
| 2010/04/21 | 460 | 460 | 460 | 460 | +12 | +2.7% | 1,000 |
| 2010/04/20 | 448 | 448 | 448 | 448 | +8 | +1.8% | 6,000 |
| 2010/04/19 | 441 | 441 | 440 | 440 | -1 | -0.2% | 3,000 |
| 2010/04/16 | 445 | 445 | 441 | 441 | -1 | -0.2% | 10,000 |
| 2010/04/15 | 438 | 442 | 433 | 442 | +12 | +2.8% | 12,000 |
| 2010/04/14 | 435 | 435 | 430 | 430 | -5 | -1.1% | 9,000 |
| 2010/04/13 | 440 | 440 | 435 | 435 | -17 | -3.8% | 8,000 |
| 2010/04/12 | 436 | 452 | 436 | 452 | +18 | +4.1% | 10,000 |
| 2010/04/09 | 431 | 434 | 431 | 434 | -3 | -0.7% | 3,000 |
| 2010/04/08 | 437 | 440 | 437 | 437 | -1 | -0.2% | 3,000 |
| 2010/04/07 | 438 | 438 | 438 | 438 | ±0 | ±0% | 1,000 |
| 2010/04/06 | 429 | 438 | 429 | 438 | +9 | +2.1% | 6,000 |
| 2010/04/05 | 425 | 429 | 425 | 429 | +5 | +1.2% | 3,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「イワブチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イワブチ | 722,000円 | +4.1% | +135.3% | 2.77% | 13.19倍 | 0.43倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| 共和工業 | 598,000円 | -17.7% | -10.2% | 1.34% | 6.10倍 | 0.55倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| 高田機 | 356,500円 | +22.7% | +191.2% | 2.81% | 8.13倍 | 0.36倍 |
|
関西地盤の中堅橋梁・鉄骨メーカー。大空間の鋼構造物で優位。和歌山工場へ生産設備集約 |
| 日創プロ | 109,000円 | +28.3% | +184.6% | 2.75% | 8.65倍 | 0.62倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| 元 旦 | 179,000円 | +3.2% | -27.8% | 1.40% | 16.81倍 | 1.34倍 |
|
金属屋根製品のトップメーカー。公共関連に加え民需拡大。太陽光発電など高機能製品に展開 |
市場注目の銘柄
チャート関連のコラム
