兼房の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/25 | 1,030 | 1,040 | 1,030 | 1,040 | ±0 | ±0% | 23,000 |
| 1997/07/24 | 1,030 | 1,040 | 1,030 | 1,040 | +10 | +1% | 3,000 |
| 1997/07/23 | 1,040 | 1,040 | 1,030 | 1,030 | -10 | -1% | 2,000 |
| 1997/07/22 | 1,050 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 3,000 |
| 1997/07/18 | 1,080 | 1,080 | 1,040 | 1,040 | -10 | -1% | 2,000 |
| 1997/07/17 | 1,040 | 1,050 | 1,040 | 1,050 | ±0 | ±0% | 6,000 |
| 1997/07/16 | 1,040 | 1,050 | 1,040 | 1,050 | ±0 | ±0% | 3,000 |
| 1997/07/15 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 7,000 |
| 1997/07/14 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 5,000 |
| 1997/07/11 | 1,080 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 13,000 |
| 1997/07/10 | 1,080 | 1,080 | 1,070 | 1,080 | ±0 | ±0% | 4,000 |
| 1997/07/09 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 1,000 |
| 1997/07/08 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 9,000 |
| 1997/07/07 | 1,090 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 4,000 |
| 1997/07/04 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 6,000 |
| 1997/07/03 | 1,130 | 1,130 | 1,110 | 1,110 | -30 | -2.6% | 3,000 |
| 1997/07/02 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 1,000 |
| 1997/07/01 | 1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9% | 9,000 |
| 1997/06/30 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 2,000 |
| 1997/06/27 | 1,140 | 1,140 | 1,120 | 1,140 | ±0 | ±0% | 10,000 |
| 1997/06/26 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 3,000 |
| 1997/06/25 | 1,090 | 1,140 | 1,090 | 1,140 | +50 | +4.6% | 10,000 |
| 1997/06/24 | 1,100 | 1,100 | 1,090 | 1,090 | -20 | -1.8% | 8,000 |
| 1997/06/23 | 1,120 | 1,120 | 1,110 | 1,110 | +10 | +0.9% | 3,000 |
| 1997/06/20 | 1,060 | 1,100 | 1,060 | 1,100 | - | - | 8,000 |
| 1997/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/17 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 6,000 |
| 1997/06/16 | 1,060 | 1,060 | 1,030 | 1,030 | -30 | -2.8% | 14,000 |
| 1997/06/13 | 1,040 | 1,060 | 1,030 | 1,060 | +20 | +1.9% | 18,000 |
| 1997/06/12 | 1,050 | 1,050 | 1,040 | 1,040 | -20 | -1.9% | 8,000 |
| 1997/06/11 | 1,080 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 10,000 |
| 1997/06/10 | 1,080 | 1,080 | 1,080 | 1,080 | -10 | -0.9% | 3,000 |
| 1997/06/09 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 4,000 |
| 1997/06/06 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1997/06/05 | 1,100 | 1,100 | 1,100 | 1,100 | -10 | -0.9% | 6,000 |
| 1997/06/04 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 5,000 |
| 1997/06/03 | 1,130 | 1,130 | 1,110 | 1,110 | ±0 | ±0% | 10,000 |
| 1997/06/02 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 6,000 |
| 1997/05/30 | 1,120 | 1,120 | 1,100 | 1,110 | ±0 | ±0% | 11,000 |
| 1997/05/29 | 1,110 | 1,110 | 1,110 | 1,110 | +10 | +0.9% | 1,000 |
| 1997/05/28 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 24,000 |
| 1997/05/27 | 1,110 | 1,130 | 1,100 | 1,100 | -30 | -2.7% | 17,000 |
| 1997/05/26 | 1,130 | 1,130 | 1,100 | 1,130 | -20 | -1.7% | 20,000 |
| 1997/05/23 | 1,150 | 1,150 | 1,130 | 1,150 | - | - | 8,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,190 | 1,190 | 1,190 | 1,190 | -20 | -1.7% | 13,000 |
| 1997/05/20 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 3,000 |
| 1997/05/19 | 1,250 | 1,250 | 1,190 | 1,190 | -60 | -4.8% | 38,000 |
| 1997/05/16 | 1,310 | 1,310 | 1,250 | 1,250 | - | - | 27,000 |
6851～
6900
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「兼 房」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 房 | 66,500円 | -1.1% | +41.4% | 2.63% | 13.20倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| 信 和 | 75,200円 | +1.7% | +1.5% | 4.26% | 10.17倍 | 0.64倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
| サンコール | 29,300円 | -26.5% | -27.1% | 1.71% | 6.32倍 | 0.33倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 不二サッシ | 68,400円 | +2.1% | +0.3% | 3.95% | 4.01倍 | 0.37倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 26,300円 | +2.4% | -50.5% | 4.94% | 139.15倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
市場注目の銘柄
チャート関連のコラム
