兼房の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/04 | 1,040 | 1,040 | 1,040 | 1,040 | +10 | +1% | 1,000 |
| 1997/08/01 | 1,030 | 1,030 | 1,030 | 1,030 | -10 | -1% | 8,500 |
| 1997/07/31 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 3,000 |
| 1997/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/25 | 1,030 | 1,040 | 1,030 | 1,040 | ±0 | ±0% | 23,000 |
| 1997/07/24 | 1,030 | 1,040 | 1,030 | 1,040 | +10 | +1% | 3,000 |
| 1997/07/23 | 1,040 | 1,040 | 1,030 | 1,030 | -10 | -1% | 2,000 |
| 1997/07/22 | 1,050 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 3,000 |
| 1997/07/18 | 1,080 | 1,080 | 1,040 | 1,040 | -10 | -1% | 2,000 |
| 1997/07/17 | 1,040 | 1,050 | 1,040 | 1,050 | ±0 | ±0% | 6,000 |
| 1997/07/16 | 1,040 | 1,050 | 1,040 | 1,050 | ±0 | ±0% | 3,000 |
| 1997/07/15 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 7,000 |
| 1997/07/14 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 5,000 |
| 1997/07/11 | 1,080 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 13,000 |
| 1997/07/10 | 1,080 | 1,080 | 1,070 | 1,080 | ±0 | ±0% | 4,000 |
| 1997/07/09 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 1,000 |
| 1997/07/08 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 9,000 |
| 1997/07/07 | 1,090 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 4,000 |
| 1997/07/04 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 6,000 |
| 1997/07/03 | 1,130 | 1,130 | 1,110 | 1,110 | -30 | -2.6% | 3,000 |
| 1997/07/02 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 1,000 |
| 1997/07/01 | 1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9% | 9,000 |
| 1997/06/30 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 2,000 |
| 1997/06/27 | 1,140 | 1,140 | 1,120 | 1,140 | ±0 | ±0% | 10,000 |
| 1997/06/26 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 3,000 |
| 1997/06/25 | 1,090 | 1,140 | 1,090 | 1,140 | +50 | +4.6% | 10,000 |
| 1997/06/24 | 1,100 | 1,100 | 1,090 | 1,090 | -20 | -1.8% | 8,000 |
| 1997/06/23 | 1,120 | 1,120 | 1,110 | 1,110 | +10 | +0.9% | 3,000 |
| 1997/06/20 | 1,060 | 1,100 | 1,060 | 1,100 | - | - | 8,000 |
| 1997/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/17 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 6,000 |
| 1997/06/16 | 1,060 | 1,060 | 1,030 | 1,030 | -30 | -2.8% | 14,000 |
| 1997/06/13 | 1,040 | 1,060 | 1,030 | 1,060 | +20 | +1.9% | 18,000 |
| 1997/06/12 | 1,050 | 1,050 | 1,040 | 1,040 | -20 | -1.9% | 8,000 |
| 1997/06/11 | 1,080 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 10,000 |
| 1997/06/10 | 1,080 | 1,080 | 1,080 | 1,080 | -10 | -0.9% | 3,000 |
| 1997/06/09 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 4,000 |
| 1997/06/06 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1997/06/05 | 1,100 | 1,100 | 1,100 | 1,100 | -10 | -0.9% | 6,000 |
| 1997/06/04 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 5,000 |
| 1997/06/03 | 1,130 | 1,130 | 1,110 | 1,110 | ±0 | ±0% | 10,000 |
| 1997/06/02 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 6,000 |
| 1997/05/30 | 1,120 | 1,120 | 1,100 | 1,110 | ±0 | ±0% | 11,000 |
| 1997/05/29 | 1,110 | 1,110 | 1,110 | 1,110 | +10 | +0.9% | 1,000 |
| 1997/05/28 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 24,000 |
| 1997/05/27 | 1,110 | 1,130 | 1,100 | 1,100 | -30 | -2.7% | 17,000 |
6801～
6850
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「兼 房」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 房 | 65,700円 | -1.9% | -58.4% | 3.50% | 10.15倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ワイズＨＤ | 7,000円 | +8.6% | +25.6% | 1.43% | 37.63倍 | 0.82倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| サンコーテクノ | 112,800円 | +4.1% | -9.4% | 3.37% | 6.86倍 | 0.50倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 不二サッシ | 70,000円 | +2.7% | +23.5% | 3.57% | 4.20倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 26,600円 | -1.3% | -44.6% | 4.89% | 17.58倍 | 0.75倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
市場注目の銘柄
チャート関連のコラム
