兼房の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/02/27 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,200 |
| 1997/02/26 | 1,300 | 1,300 | 1,300 | 1,300 | +16.7 | +1.3% | 3,600 |
| 1997/02/25 | 1,291.7 | 1,291.7 | 1,283.3 | 1,283.3 | -8.4 | -0.7% | 3,600 |
| 1997/02/24 | 1,291.7 | 1,291.7 | 1,291.7 | 1,291.7 | ±0 | ±0% | 3,600 |
| 1997/02/21 | 1,291.7 | 1,291.7 | 1,291.7 | 1,291.7 | +8.4 | +0.7% | 1,200 |
| 1997/02/20 | 1,291.7 | 1,291.7 | 1,283.3 | 1,283.3 | -8.4 | -0.7% | 2,400 |
| 1997/02/19 | 1,291.7 | 1,291.7 | 1,291.7 | 1,291.7 | ±0 | ±0% | 2,400 |
| 1997/02/18 | 1,291.7 | 1,300 | 1,283.3 | 1,291.7 | ±0 | ±0% | 9,600 |
| 1997/02/17 | 1,300 | 1,300 | 1,291.7 | 1,291.7 | -8.3 | -0.6% | 15,600 |
| 1997/02/14 | 1,291.7 | 1,300 | 1,291.7 | 1,300 | -16.7 | -1.3% | 4,800 |
| 1997/02/13 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | ±0 | ±0% | 3,600 |
| 1997/02/12 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | ±0 | ±0% | 1,200 |
| 1997/02/10 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | ±0 | ±0% | 1,200 |
| 1997/02/07 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | -16.6 | -1.2% | 7,200 |
| 1997/02/06 | 1,325 | 1,333.3 | 1,316.7 | 1,333.3 | ±0 | ±0% | 9,600 |
| 1997/02/05 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | ±0 | ±0% | 1,200 |
| 1997/02/04 | 1,341.7 | 1,341.7 | 1,333.3 | 1,333.3 | - | - | 2,400 |
| 1997/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/31 | 1,291.7 | 1,316.7 | 1,291.7 | 1,316.7 | - | - | 10,800 |
| 1997/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/28 | 1,283.3 | 1,291.7 | 1,283.3 | 1,291.7 | ±0 | ±0% | 3,600 |
| 1997/01/27 | 1,275 | 1,291.7 | 1,275 | 1,291.7 | ±0 | ±0% | 13,200 |
| 1997/01/24 | 1,275 | 1,291.7 | 1,275 | 1,291.7 | ±0 | ±0% | 18,000 |
| 1997/01/23 | 1,250 | 1,291.7 | 1,250 | 1,291.7 | +41.7 | +3.3% | 15,600 |
| 1997/01/22 | 1,275 | 1,275 | 1,250 | 1,250 | -25 | -2% | 27,600 |
| 1997/01/21 | 1,241.7 | 1,275 | 1,241.7 | 1,275 | +25 | +2% | 8,400 |
| 1997/01/20 | 1,241.7 | 1,258.3 | 1,241.7 | 1,250 | -8.3 | -0.7% | 6,000 |
| 1997/01/17 | 1,258.3 | 1,258.3 | 1,258.3 | 1,258.3 | ±0 | ±0% | 1,200 |
| 1997/01/16 | 1,250 | 1,258.3 | 1,250 | 1,258.3 | ±0 | ±0% | 9,600 |
| 1997/01/14 | 1,225 | 1,258.3 | 1,225 | 1,258.3 | +8.3 | +0.7% | 4,800 |
| 1997/01/13 | 1,275 | 1,291.7 | 1,250 | 1,250 | -41.7 | -3.2% | 7,200 |
| 1997/01/10 | 1,291.7 | 1,291.7 | 1,283.3 | 1,291.7 | ±0 | ±0% | 6,000 |
| 1997/01/09 | 1,291.7 | 1,291.7 | 1,291.7 | 1,291.7 | -41.6 | -3.1% | 6,000 |
| 1997/01/08 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | ±0 | ±0% | 2,400 |
| 1997/01/07 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | - | - | 1,200 |
7001～
7036
件表示中 / 7036件
類似銘柄と比較する
現在ご覧いただいている「兼 房」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 房 | 67,700円 | -1.1% | +41.4% | 2.58% | 13.44倍 | 0.31倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| 不二サッシ | 83,300円 | +2.1% | +0.3% | 3.24% | 4.89倍 | 0.45倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| イワブチ | 1,003,000円 | +3.3% | -12.8% | 2.79% | 20.07倍 | 0.55倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| ＭＫ精工 | 56,000円 | -1.7% | -19.5% | 2.14% | 5.78倍 | 0.47倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| 共和工業 | 648,000円 | -1.5% | -3.3% | 1.23% | 13.83倍 | 0.53倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
市場注目の銘柄
チャート関連のコラム
