ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/20 | 1,660 | 1,660 | 1,614 | 1,614 | -42 | -2.5% | 3,000 |
| 2018/08/17 | 1,660 | 1,680 | 1,656 | 1,656 | -4 | -0.2% | 3,300 |
| 2018/08/16 | 1,700 | 1,700 | 1,660 | 1,660 | -41 | -2.4% | 6,000 |
| 2018/08/15 | 1,729 | 1,729 | 1,701 | 1,701 | -15 | -0.9% | 4,000 |
| 2018/08/14 | 1,719 | 1,746 | 1,716 | 1,716 | -2 | -0.1% | 1,900 |
| 2018/08/13 | 1,721 | 1,755 | 1,718 | 1,718 | -3 | -0.2% | 3,100 |
| 2018/08/10 | 1,725 | 1,725 | 1,721 | 1,721 | +1 | +0.1% | 1,100 |
| 2018/08/09 | 1,726 | 1,744 | 1,720 | 1,720 | -10 | -0.6% | 2,100 |
| 2018/08/08 | 1,750 | 1,750 | 1,727 | 1,730 | -20 | -1.1% | 3,100 |
| 2018/08/07 | 1,750 | 1,754 | 1,750 | 1,750 | ±0 | ±0% | 1,000 |
| 2018/08/06 | 1,760 | 1,760 | 1,750 | 1,750 | -4 | -0.2% | 1,300 |
| 2018/08/03 | 1,751 | 1,754 | 1,750 | 1,754 | +3 | +0.2% | 700 |
| 2018/08/02 | 1,761 | 1,761 | 1,751 | 1,751 | -21 | -1.2% | 2,200 |
| 2018/08/01 | 1,760 | 1,772 | 1,760 | 1,772 | +14 | +0.8% | 900 |
| 2018/07/31 | 1,776 | 1,780 | 1,758 | 1,758 | -5 | -0.3% | 1,300 |
| 2018/07/30 | 1,776 | 1,776 | 1,763 | 1,763 | +3 | +0.2% | 800 |
| 2018/07/27 | 1,777 | 1,780 | 1,755 | 1,760 | -12 | -0.7% | 1,600 |
| 2018/07/26 | 1,759 | 1,772 | 1,747 | 1,772 | +27 | +1.5% | 1,800 |
| 2018/07/25 | 1,756 | 1,756 | 1,745 | 1,745 | ±0 | ±0% | 800 |
| 2018/07/24 | 1,736 | 1,757 | 1,736 | 1,745 | +10 | +0.6% | 1,400 |
| 2018/07/23 | 1,740 | 1,744 | 1,735 | 1,735 | -5 | -0.3% | 600 |
| 2018/07/20 | 1,732 | 1,740 | 1,732 | 1,740 | +10 | +0.6% | 500 |
| 2018/07/19 | 1,735 | 1,735 | 1,730 | 1,730 | -7 | -0.4% | 2,700 |
| 2018/07/18 | 1,756 | 1,756 | 1,732 | 1,737 | -11 | -0.6% | 2,700 |
| 2018/07/17 | 1,750 | 1,751 | 1,737 | 1,748 | -2 | -0.1% | 1,800 |
| 2018/07/13 | 1,751 | 1,760 | 1,735 | 1,750 | +5 | +0.3% | 2,900 |
| 2018/07/12 | 1,756 | 1,771 | 1,741 | 1,745 | -12 | -0.7% | 1,300 |
| 2018/07/11 | 1,740 | 1,777 | 1,740 | 1,757 | +22 | +1.3% | 1,300 |
| 2018/07/10 | 1,735 | 1,757 | 1,735 | 1,735 | -5 | -0.3% | 2,300 |
| 2018/07/09 | 1,731 | 1,741 | 1,730 | 1,740 | +10 | +0.6% | 2,600 |
| 2018/07/06 | 1,730 | 1,759 | 1,730 | 1,730 | ±0 | ±0% | 3,000 |
| 2018/07/05 | 1,765 | 1,767 | 1,730 | 1,730 | -35 | -2% | 4,800 |
| 2018/07/04 | 1,792 | 1,792 | 1,752 | 1,765 | -27 | -1.5% | 5,200 |
| 2018/07/03 | 1,792 | 1,810 | 1,790 | 1,792 | +1 | +0.1% | 4,100 |
| 2018/07/02 | 1,852 | 1,852 | 1,791 | 1,791 | -72 | -3.9% | 10,400 |
| 2018/06/29 | 1,879 | 1,879 | 1,863 | 1,863 | -12 | -0.6% | 3,200 |
| 2018/06/28 | 1,909 | 1,909 | 1,875 | 1,875 | -26 | -1.4% | 4,300 |
| 2018/06/27 | 1,881 | 1,914 | 1,860 | 1,901 | -124 | -6.1% | 15,000 |
| 2018/06/26 | 2,014 | 2,025 | 1,998 | 2,025 | +27 | +1.4% | 10,600 |
| 2018/06/25 | 1,997 | 1,999 | 1,995 | 1,998 | +1 | +0.1% | 5,900 |
| 2018/06/22 | 1,985 | 1,997 | 1,984 | 1,997 | +11 | +0.6% | 3,800 |
| 2018/06/21 | 1,972 | 1,987 | 1,972 | 1,986 | +14 | +0.7% | 3,100 |
| 2018/06/20 | 1,974 | 1,977 | 1,972 | 1,972 | -2 | -0.1% | 1,200 |
| 2018/06/19 | 1,983 | 1,983 | 1,972 | 1,974 | -10 | -0.5% | 2,200 |
| 2018/06/18 | 1,963 | 1,988 | 1,963 | 1,984 | +17 | +0.9% | 4,800 |
| 2018/06/15 | 1,975 | 1,977 | 1,967 | 1,967 | -6 | -0.3% | 5,000 |
| 2018/06/14 | 1,972 | 1,977 | 1,970 | 1,973 | +1 | +0.1% | 2,700 |
| 2018/06/13 | 1,974 | 1,977 | 1,970 | 1,972 | +3 | +0.2% | 2,600 |
| 2018/06/12 | 1,968 | 1,970 | 1,966 | 1,969 | +2 | +0.1% | 3,800 |
| 2018/06/11 | 1,961 | 1,967 | 1,958 | 1,967 | +11 | +0.6% | 3,400 |
1701～
1750
件表示中 / 3250件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 635,000円 | +22.3% | +9.4% | 0.39% | 16.41倍 | 2.34倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| エイジス | 303,000円 | +9.0% | -19.8% | 3.14% | 12.35倍 | 1.02倍 |
|
棚卸代行はじめ店舗リテールサポートが主軸。製造業へマーケティング提案拡充。海外も強化 |
| アミューズ | 171,400円 | -9.1% | -15.0% | 2.33% | 18.49倍 | 0.80倍 |
|
桑田佳祐、福山雅治など擁す大手芸能プロ。ＤＶＤ販売や番組制作手がける。アジア展開を強化 |
| シーユーシー | 106,300円 | +23.8% | -4.7% | 0.00% | 10.82倍 | 1.05倍 |
|
日米の医療機関支援、難病向けホスピス、居宅訪問看護が柱。有料老人ホームも。エムスリー系 |
| エフ・コード | 252,700円 | +94.9% | +53.8% | 0.00% | 23.99倍 | 4.58倍 |
|
デジタルマーケティングとＡＩテクノロジー事業を展開。積極的なＭ＆Ａでグループ力を拡大 |
市場注目の銘柄
チャート関連のコラム
