ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/05 | 5,870 | 6,120 | 5,870 | 6,060 | +240 | +4.1% | 12,500 |
| 2025/08/04 | 5,620 | 5,820 | 5,610 | 5,820 | +170 | +3% | 3,700 |
| 2025/08/01 | 5,650 | 5,660 | 5,560 | 5,650 | +40 | +0.7% | 5,700 |
| 2025/07/31 | 5,700 | 5,700 | 5,570 | 5,610 | -130 | -2.3% | 7,700 |
| 2025/07/30 | 5,730 | 5,770 | 5,690 | 5,740 | -40 | -0.7% | 6,300 |
| 2025/07/29 | 5,650 | 5,790 | 5,620 | 5,780 | +130 | +2.3% | 5,700 |
| 2025/07/28 | 5,710 | 5,720 | 5,610 | 5,650 | -70 | -1.2% | 3,800 |
| 2025/07/25 | 5,570 | 5,740 | 5,570 | 5,720 | +160 | +2.9% | 8,400 |
| 2025/07/24 | 5,600 | 5,610 | 5,500 | 5,560 | +20 | +0.4% | 3,000 |
| 2025/07/23 | 5,600 | 5,620 | 5,470 | 5,540 | -20 | -0.4% | 3,400 |
| 2025/07/22 | 5,520 | 5,600 | 5,370 | 5,560 | +140 | +2.6% | 6,300 |
| 2025/07/18 | 5,430 | 5,430 | 5,210 | 5,420 | -10 | -0.2% | 7,200 |
| 2025/07/17 | 5,600 | 5,690 | 5,400 | 5,430 | -150 | -2.7% | 7,600 |
| 2025/07/16 | 5,440 | 5,750 | 5,440 | 5,580 | +140 | +2.6% | 9,800 |
| 2025/07/15 | 5,460 | 5,560 | 5,400 | 5,440 | +80 | +1.5% | 10,500 |
| 2025/07/14 | 5,320 | 5,560 | 5,210 | 5,360 | +60 | +1.1% | 9,500 |
| 2025/07/11 | 5,560 | 5,590 | 5,300 | 5,300 | -260 | -4.7% | 9,600 |
| 2025/07/10 | 5,620 | 5,620 | 5,500 | 5,560 | -60 | -1.1% | 7,200 |
| 2025/07/09 | 5,480 | 5,710 | 5,480 | 5,620 | +310 | +5.8% | 17,800 |
| 2025/07/08 | 5,200 | 5,470 | 5,180 | 5,310 | +150 | +2.9% | 8,600 |
| 2025/07/07 | 5,210 | 5,450 | 5,070 | 5,160 | -30 | -0.6% | 18,800 |
| 2025/07/04 | 5,100 | 5,340 | 5,100 | 5,190 | +100 | +2% | 7,400 |
| 2025/07/03 | 5,100 | 5,100 | 5,050 | 5,090 | ±0 | ±0% | 3,200 |
| 2025/07/02 | 5,070 | 5,100 | 5,010 | 5,090 | +70 | +1.4% | 6,400 |
| 2025/07/01 | 5,090 | 5,090 | 5,010 | 5,020 | -70 | -1.4% | 5,800 |
| 2025/06/30 | 5,100 | 5,100 | 5,000 | 5,090 | +115 | +2.3% | 6,900 |
| 2025/06/27 | 4,865 | 5,140 | 4,865 | 4,975 | +75 | +1.5% | 5,400 |
| 2025/06/26 | 4,995 | 5,050 | 4,890 | 4,900 | +15 | +0.3% | 5,400 |
| 2025/06/25 | 4,920 | 5,250 | 4,880 | 4,885 | -5 | -0.1% | 8,500 |
| 2025/06/24 | 4,700 | 4,890 | 4,700 | 4,890 | +235 | +5% | 5,100 |
| 2025/06/23 | 4,685 | 4,710 | 4,610 | 4,655 | -60 | -1.3% | 2,200 |
| 2025/06/20 | 4,710 | 4,715 | 4,655 | 4,715 | +5 | +0.1% | 700 |
| 2025/06/19 | 4,710 | 4,740 | 4,700 | 4,710 | -30 | -0.6% | 1,500 |
| 2025/06/18 | 4,780 | 4,780 | 4,700 | 4,740 | -10 | -0.2% | 2,700 |
| 2025/06/17 | 4,800 | 4,800 | 4,730 | 4,750 | -50 | -1% | 3,100 |
| 2025/06/16 | 4,705 | 4,800 | 4,705 | 4,800 | +165 | +3.6% | 2,700 |
| 2025/06/13 | 4,710 | 4,715 | 4,605 | 4,635 | -75 | -1.6% | 3,500 |
| 2025/06/12 | 4,745 | 4,800 | 4,690 | 4,710 | -30 | -0.6% | 1,600 |
| 2025/06/11 | 4,750 | 4,785 | 4,695 | 4,740 | -10 | -0.2% | 1,700 |
| 2025/06/10 | 4,730 | 4,795 | 4,690 | 4,750 | +10 | +0.2% | 2,900 |
| 2025/06/09 | 4,670 | 4,740 | 4,670 | 4,740 | +75 | +1.6% | 1,200 |
| 2025/06/06 | 4,735 | 4,745 | 4,665 | 4,665 | -70 | -1.5% | 2,100 |
| 2025/06/05 | 4,740 | 4,745 | 4,690 | 4,735 | ±0 | ±0% | 1,800 |
| 2025/06/04 | 4,670 | 4,795 | 4,620 | 4,735 | +60 | +1.3% | 2,100 |
| 2025/06/03 | 4,700 | 4,735 | 4,675 | 4,675 | -25 | -0.5% | 900 |
| 2025/06/02 | 4,700 | 4,700 | 4,690 | 4,700 | ±0 | ±0% | 900 |
| 2025/05/30 | 4,675 | 4,700 | 4,640 | 4,700 | +20 | +0.4% | 1,500 |
| 2025/05/29 | 4,705 | 4,735 | 4,665 | 4,680 | -25 | -0.5% | 1,300 |
| 2025/05/28 | 4,705 | 4,705 | 4,690 | 4,705 | +5 | +0.1% | 1,400 |
| 2025/05/27 | 4,575 | 4,795 | 4,575 | 4,700 | +125 | +2.7% | 4,300 |
1～
50
件表示中 / 3247件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 606,000円 | +22.3% | +9.4% | 0.41% | 15.66倍 | 2.23倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ライズ | 125,100円 | +24.2% | +18.8% | 1.12% | 18.50倍 | 4.84倍 |
|
総合コンサル会社。資料作成だけでなく課題解決への実行支援に特長。ＳＨＩＦＴの持分会社に |
| シーユーシー | 102,500円 | +23.8% | -4.7% | 0.00% | 10.43倍 | 1.01倍 |
|
日米の医療機関支援、難病向けホスピス、居宅訪問看護が柱。有料老人ホームも。エムスリー系 |
| ツカダＧＨＤ | 61,500円 | +11.7% | +1.9% | 1.95% | 5.53倍 | 0.90倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| セントラルＳＰ | 258,400円 | +8.4% | +67.3% | 1.55% | 20.67倍 | 1.12倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
市場注目の銘柄
チャート関連のコラム
