ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/04 | 3,705 | 3,710 | 3,685 | 3,710 | ±0 | ±0% | 1,600 |
| 2015/03/03 | 3,790 | 3,790 | 3,710 | 3,710 | -60 | -1.6% | 300 |
| 2015/03/02 | 3,795 | 3,830 | 3,770 | 3,770 | +35 | +0.9% | 1,200 |
| 2015/02/27 | 3,685 | 3,735 | 3,680 | 3,735 | +50 | +1.4% | 600 |
| 2015/02/26 | 3,710 | 3,710 | 3,670 | 3,685 | -25 | -0.7% | 700 |
| 2015/02/25 | 3,675 | 3,710 | 3,620 | 3,710 | +5 | +0.1% | 4,300 |
| 2015/02/24 | 3,705 | 3,705 | 3,705 | 3,705 | - | - | 100 |
| 2015/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/20 | 3,775 | 3,775 | 3,705 | 3,705 | -70 | -1.9% | 200 |
| 2015/02/19 | 3,780 | 3,780 | 3,775 | 3,775 | +65 | +1.8% | 400 |
| 2015/02/18 | 3,710 | 3,710 | 3,710 | 3,710 | ±0 | ±0% | 300 |
| 2015/02/17 | 3,705 | 3,710 | 3,705 | 3,710 | ±0 | ±0% | 200 |
| 2015/02/16 | 3,750 | 3,750 | 3,710 | 3,710 | -10 | -0.3% | 300 |
| 2015/02/13 | 3,700 | 3,740 | 3,700 | 3,720 | -10 | -0.3% | 1,000 |
| 2015/02/12 | 3,750 | 3,770 | 3,730 | 3,730 | - | - | 500 |
| 2015/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/09 | 3,720 | 3,720 | 3,710 | 3,710 | ±0 | ±0% | 200 |
| 2015/02/06 | 3,710 | 3,710 | 3,710 | 3,710 | ±0 | ±0% | 300 |
| 2015/02/05 | 3,710 | 3,710 | 3,710 | 3,710 | +10 | +0.3% | 100 |
| 2015/02/04 | 3,700 | 3,705 | 3,700 | 3,700 | -5 | -0.1% | 1,300 |
| 2015/02/03 | 3,750 | 3,750 | 3,705 | 3,705 | -5 | -0.1% | 200 |
| 2015/02/02 | 3,715 | 3,745 | 3,710 | 3,710 | -10 | -0.3% | 400 |
| 2015/01/30 | 3,720 | 3,720 | 3,720 | 3,720 | ±0 | ±0% | 900 |
| 2015/01/29 | 3,715 | 3,720 | 3,715 | 3,720 | -45 | -1.2% | 400 |
| 2015/01/28 | 3,765 | 3,765 | 3,765 | 3,765 | +40 | +1.1% | 300 |
| 2015/01/27 | 3,770 | 3,770 | 3,725 | 3,725 | -45 | -1.2% | 400 |
| 2015/01/26 | 3,770 | 3,770 | 3,770 | 3,770 | +25 | +0.7% | 200 |
| 2015/01/23 | 3,800 | 3,800 | 3,725 | 3,745 | -30 | -0.8% | 1,100 |
| 2015/01/22 | 3,725 | 3,775 | 3,725 | 3,775 | +40 | +1.1% | 400 |
| 2015/01/21 | 3,820 | 3,820 | 3,735 | 3,735 | +10 | +0.3% | 600 |
| 2015/01/20 | 3,670 | 3,725 | 3,670 | 3,725 | +55 | +1.5% | 300 |
| 2015/01/19 | 3,760 | 3,760 | 3,600 | 3,670 | -95 | -2.5% | 800 |
| 2015/01/16 | 3,740 | 3,765 | 3,740 | 3,765 | -35 | -0.9% | 300 |
| 2015/01/15 | 3,600 | 3,800 | 3,600 | 3,800 | +195 | +5.4% | 2,100 |
| 2015/01/14 | 3,670 | 3,670 | 3,605 | 3,605 | -45 | -1.2% | 800 |
| 2015/01/13 | 3,705 | 3,705 | 3,650 | 3,650 | -70 | -1.9% | 1,800 |
| 2015/01/09 | 3,730 | 3,765 | 3,720 | 3,720 | -45 | -1.2% | 400 |
| 2015/01/08 | 3,760 | 3,765 | 3,740 | 3,765 | +5 | +0.1% | 600 |
| 2015/01/07 | 3,710 | 3,765 | 3,700 | 3,760 | +35 | +0.9% | 1,100 |
| 2015/01/06 | 3,770 | 3,770 | 3,700 | 3,725 | -45 | -1.2% | 3,200 |
| 2015/01/05 | 3,750 | 3,810 | 3,750 | 3,770 | +120 | +3.3% | 1,700 |
| 2014/12/30 | 3,775 | 3,775 | 3,625 | 3,650 | -10 | -0.3% | 500 |
| 2014/12/29 | 3,645 | 3,735 | 3,645 | 3,660 | +45 | +1.2% | 800 |
| 2014/12/26 | 3,740 | 3,940 | 3,595 | 3,615 | -125 | -3.3% | 2,900 |
| 2014/12/25 | 3,700 | 3,740 | 3,635 | 3,740 | +140 | +3.9% | 3,000 |
| 2014/12/24 | 3,590 | 3,695 | 3,535 | 3,600 | +115 | +3.3% | 3,700 |
| 2014/12/22 | 3,350 | 3,485 | 3,350 | 3,485 | +205 | +6.3% | 4,400 |
| 2014/12/19 | 3,260 | 3,300 | 3,260 | 3,280 | +50 | +1.5% | 1,600 |
| 2014/12/18 | 3,240 | 3,240 | 3,230 | 3,230 | +70 | +2.2% | 200 |
| 2014/12/17 | 3,160 | 3,160 | 3,160 | 3,160 | -70 | -2.2% | 100 |
2551～
2600
件表示中 / 3249件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 632,000円 | +22.3% | +9.4% | 0.40% | 16.33倍 | 2.32倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ウィザス | 322,500円 | +5.2% | -3.6% | 0.00% | 34.39倍 | 4.92倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
| アミューズ | 173,600円 | -9.1% | -15.0% | 2.30% | 18.72倍 | 0.82倍 |
|
桑田佳祐、福山雅治など擁す大手芸能プロ。ＤＶＤ販売や番組制作手がける。アジア展開を強化 |
| シーユーシー | 105,800円 | +23.8% | -4.7% | 0.00% | 10.77倍 | 1.05倍 |
|
日米の医療機関支援、難病向けホスピス、居宅訪問看護が柱。有料老人ホームも。エムスリー系 |
| ライズ | 127,000円 | +24.2% | +18.8% | 1.10% | 18.78倍 | 4.91倍 |
|
総合コンサル会社。資料作成だけでなく課題解決への実行支援に特長。ＳＨＩＦＴの持分会社に |
市場注目の銘柄
チャート関連のコラム
