ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,020 | 1,025 | 1,005 | 1,011 | -7 | -0.7% | 85,300 |
| 2022/10/12 | 1,035 | 1,035 | 1,008 | 1,018 | -27 | -2.6% | 75,000 |
| 2022/10/11 | 1,055 | 1,059 | 1,031 | 1,045 | -18 | -1.7% | 70,700 |
| 2022/10/07 | 1,055 | 1,084 | 1,055 | 1,063 | -6 | -0.6% | 58,200 |
| 2022/10/06 | 1,055 | 1,070 | 1,054 | 1,069 | +18 | +1.7% | 34,900 |
| 2022/10/05 | 1,055 | 1,061 | 1,042 | 1,051 | +5 | +0.5% | 46,100 |
| 2022/10/04 | 1,047 | 1,059 | 1,045 | 1,046 | +17 | +1.7% | 42,700 |
| 2022/10/03 | 1,054 | 1,054 | 1,022 | 1,029 | -26 | -2.5% | 65,300 |
| 2022/09/30 | 1,045 | 1,062 | 1,039 | 1,055 | +12 | +1.2% | 29,900 |
| 2022/09/29 | 1,051 | 1,060 | 1,041 | 1,043 | -4 | -0.4% | 40,500 |
| 2022/09/28 | 1,069 | 1,069 | 1,038 | 1,047 | -27 | -2.5% | 64,600 |
| 2022/09/27 | 1,058 | 1,074 | 1,058 | 1,074 | +19 | +1.8% | 30,000 |
| 2022/09/26 | 1,064 | 1,072 | 1,050 | 1,055 | -9 | -0.8% | 43,600 |
| 2022/09/22 | 1,090 | 1,090 | 1,061 | 1,064 | -29 | -2.7% | 99,200 |
| 2022/09/21 | 1,107 | 1,107 | 1,091 | 1,093 | -14 | -1.3% | 52,600 |
| 2022/09/20 | 1,115 | 1,116 | 1,101 | 1,107 | -6 | -0.5% | 50,700 |
| 2022/09/16 | 1,124 | 1,124 | 1,106 | 1,113 | -7 | -0.6% | 40,800 |
| 2022/09/15 | 1,117 | 1,124 | 1,111 | 1,120 | +6 | +0.5% | 26,700 |
| 2022/09/14 | 1,117 | 1,117 | 1,109 | 1,114 | -8 | -0.7% | 42,800 |
| 2022/09/13 | 1,145 | 1,145 | 1,120 | 1,122 | -19 | -1.7% | 46,500 |
| 2022/09/12 | 1,126 | 1,141 | 1,115 | 1,141 | +29 | +2.6% | 44,300 |
| 2022/09/09 | 1,116 | 1,121 | 1,111 | 1,112 | -4 | -0.4% | 42,000 |
| 2022/09/08 | 1,116 | 1,126 | 1,111 | 1,116 | +5 | +0.5% | 31,300 |
| 2022/09/07 | 1,137 | 1,137 | 1,111 | 1,111 | -29 | -2.5% | 51,600 |
| 2022/09/06 | 1,129 | 1,146 | 1,127 | 1,140 | +15 | +1.3% | 38,400 |
| 2022/09/05 | 1,141 | 1,141 | 1,125 | 1,125 | -20 | -1.7% | 49,100 |
| 2022/09/02 | 1,175 | 1,175 | 1,140 | 1,145 | -17 | -1.5% | 48,100 |
| 2022/09/01 | 1,180 | 1,180 | 1,159 | 1,162 | -24 | -2% | 52,300 |
| 2022/08/31 | 1,189 | 1,195 | 1,180 | 1,186 | -5 | -0.4% | 40,600 |
| 2022/08/30 | 1,212 | 1,212 | 1,184 | 1,191 | -24 | -2% | 69,900 |
| 2022/08/29 | 1,229 | 1,229 | 1,196 | 1,215 | -21 | -1.7% | 59,500 |
| 2022/08/26 | 1,262 | 1,262 | 1,236 | 1,236 | -28 | -2.2% | 40,100 |
| 2022/08/25 | 1,275 | 1,276 | 1,258 | 1,264 | -10 | -0.8% | 31,100 |
| 2022/08/24 | 1,295 | 1,295 | 1,272 | 1,274 | -21 | -1.6% | 24,900 |
| 2022/08/23 | 1,299 | 1,302 | 1,286 | 1,295 | +2 | +0.2% | 29,200 |
| 2022/08/22 | 1,273 | 1,306 | 1,266 | 1,293 | +18 | +1.4% | 76,200 |
| 2022/08/19 | 1,323 | 1,339 | 1,270 | 1,275 | -31 | -2.4% | 59,100 |
| 2022/08/18 | 1,335 | 1,344 | 1,305 | 1,306 | -50 | -3.7% | 46,500 |
| 2022/08/17 | 1,397 | 1,400 | 1,356 | 1,356 | -41 | -2.9% | 51,900 |
| 2022/08/16 | 1,338 | 1,414 | 1,338 | 1,397 | +57 | +4.3% | 134,100 |
| 2022/08/15 | 1,253 | 1,354 | 1,253 | 1,340 | +57 | +4.4% | 181,000 |
| 2022/08/12 | 1,280 | 1,290 | 1,265 | 1,283 | +5 | +0.4% | 39,600 |
| 2022/08/10 | 1,266 | 1,300 | 1,261 | 1,278 | +4 | +0.3% | 26,900 |
| 2022/08/09 | 1,286 | 1,289 | 1,268 | 1,274 | -17 | -1.3% | 28,300 |
| 2022/08/08 | 1,306 | 1,310 | 1,283 | 1,291 | -15 | -1.1% | 24,600 |
| 2022/08/05 | 1,305 | 1,311 | 1,295 | 1,306 | -1 | -0.1% | 28,000 |
| 2022/08/04 | 1,314 | 1,314 | 1,296 | 1,307 | +2 | +0.2% | 17,500 |
| 2022/08/03 | 1,317 | 1,317 | 1,300 | 1,305 | -12 | -0.9% | 20,800 |
| 2022/08/02 | 1,301 | 1,317 | 1,283 | 1,317 | +12 | +0.9% | 47,200 |
| 2022/08/01 | 1,306 | 1,307 | 1,294 | 1,305 | +2 | +0.2% | 17,100 |
701～
750
件表示中 / 2863件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 100,000円 | +0.2% | +11.5% | 1.50% | 22.84倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| 三機Ｓ | 168,900円 | +12.9% | +10.7% | 1.66% | 15.33倍 | 2.26倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| 日ホスピス | 130,400円 | +23.8% | +4.3% | 1.92% | 16.16倍 | 3.13倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| コンフィデンス | 162,700円 | +22.7% | +13.3% | 4.61% | 10.76倍 | 1.76倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| テアトル | 134,800円 | -1.0% | -81.5% | 0.74% | 15.50倍 | 0.60倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
市場注目の銘柄
チャート関連のコラム
