ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,334 | 1,334 | 1,301 | 1,303 | -22 | -1.7% | 18,500 |
| 2022/07/28 | 1,310 | 1,325 | 1,294 | 1,325 | +24 | +1.8% | 51,800 |
| 2022/07/27 | 1,299 | 1,309 | 1,293 | 1,301 | -4 | -0.3% | 20,200 |
| 2022/07/26 | 1,299 | 1,319 | 1,291 | 1,305 | +6 | +0.5% | 37,300 |
| 2022/07/25 | 1,281 | 1,310 | 1,281 | 1,299 | +21 | +1.6% | 52,800 |
| 2022/07/22 | 1,269 | 1,291 | 1,256 | 1,278 | +8 | +0.6% | 54,200 |
| 2022/07/21 | 1,283 | 1,283 | 1,265 | 1,270 | -15 | -1.2% | 32,200 |
| 2022/07/20 | 1,277 | 1,293 | 1,272 | 1,285 | +16 | +1.3% | 34,300 |
| 2022/07/19 | 1,269 | 1,272 | 1,253 | 1,269 | +7 | +0.6% | 23,100 |
| 2022/07/15 | 1,254 | 1,269 | 1,243 | 1,262 | ±0 | ±0% | 22,800 |
| 2022/07/14 | 1,258 | 1,269 | 1,240 | 1,262 | +7 | +0.6% | 30,200 |
| 2022/07/13 | 1,239 | 1,255 | 1,228 | 1,255 | +17 | +1.4% | 25,100 |
| 2022/07/12 | 1,242 | 1,242 | 1,213 | 1,238 | -2 | -0.2% | 26,900 |
| 2022/07/11 | 1,244 | 1,257 | 1,235 | 1,240 | +12 | +1% | 43,300 |
| 2022/07/08 | 1,241 | 1,264 | 1,225 | 1,228 | -10 | -0.8% | 53,000 |
| 2022/07/07 | 1,231 | 1,249 | 1,213 | 1,238 | +9 | +0.7% | 38,400 |
| 2022/07/06 | 1,205 | 1,239 | 1,205 | 1,229 | -6 | -0.5% | 39,600 |
| 2022/07/05 | 1,235 | 1,240 | 1,220 | 1,235 | +5 | +0.4% | 33,100 |
| 2022/07/04 | 1,210 | 1,237 | 1,210 | 1,230 | +34 | +2.8% | 53,600 |
| 2022/07/01 | 1,210 | 1,215 | 1,191 | 1,196 | -13 | -1.1% | 34,700 |
| 2022/06/30 | 1,219 | 1,230 | 1,209 | 1,209 | -10 | -0.8% | 26,500 |
| 2022/06/29 | 1,215 | 1,221 | 1,197 | 1,219 | -9 | -0.7% | 36,900 |
| 2022/06/28 | 1,201 | 1,228 | 1,199 | 1,228 | +27 | +2.2% | 34,400 |
| 2022/06/27 | 1,192 | 1,222 | 1,192 | 1,201 | +9 | +0.8% | 28,500 |
| 2022/06/24 | 1,183 | 1,199 | 1,182 | 1,192 | +16 | +1.4% | 21,200 |
| 2022/06/23 | 1,160 | 1,181 | 1,160 | 1,176 | +3 | +0.3% | 24,700 |
| 2022/06/22 | 1,186 | 1,187 | 1,149 | 1,173 | -7 | -0.6% | 33,500 |
| 2022/06/21 | 1,179 | 1,197 | 1,173 | 1,180 | -3 | -0.3% | 28,700 |
| 2022/06/20 | 1,161 | 1,191 | 1,156 | 1,183 | +35 | +3% | 41,700 |
| 2022/06/17 | 1,149 | 1,155 | 1,133 | 1,148 | -16 | -1.4% | 44,800 |
| 2022/06/16 | 1,168 | 1,179 | 1,163 | 1,164 | +2 | +0.2% | 19,700 |
| 2022/06/15 | 1,185 | 1,185 | 1,161 | 1,162 | -23 | -1.9% | 30,500 |
| 2022/06/14 | 1,190 | 1,196 | 1,174 | 1,185 | -11 | -0.9% | 23,200 |
| 2022/06/13 | 1,190 | 1,209 | 1,182 | 1,196 | -6 | -0.5% | 35,900 |
| 2022/06/10 | 1,205 | 1,211 | 1,192 | 1,202 | -13 | -1.1% | 29,600 |
| 2022/06/09 | 1,215 | 1,223 | 1,201 | 1,215 | -1 | -0.1% | 28,400 |
| 2022/06/08 | 1,195 | 1,232 | 1,195 | 1,216 | +37 | +3.1% | 51,700 |
| 2022/06/07 | 1,217 | 1,217 | 1,176 | 1,179 | -38 | -3.1% | 96,700 |
| 2022/06/06 | 1,227 | 1,234 | 1,205 | 1,217 | -22 | -1.8% | 49,300 |
| 2022/06/03 | 1,234 | 1,253 | 1,224 | 1,239 | +5 | +0.4% | 49,200 |
| 2022/06/02 | 1,234 | 1,253 | 1,209 | 1,234 | ±0 | ±0% | 58,500 |
| 2022/06/01 | 1,215 | 1,239 | 1,215 | 1,234 | +28 | +2.3% | 30,000 |
| 2022/05/31 | 1,210 | 1,224 | 1,201 | 1,206 | -7 | -0.6% | 33,500 |
| 2022/05/30 | 1,173 | 1,213 | 1,169 | 1,213 | +42 | +3.6% | 69,000 |
| 2022/05/27 | 1,194 | 1,194 | 1,165 | 1,171 | -19 | -1.6% | 45,200 |
| 2022/05/26 | 1,164 | 1,205 | 1,164 | 1,190 | +40 | +3.5% | 52,500 |
| 2022/05/25 | 1,171 | 1,172 | 1,146 | 1,150 | -22 | -1.9% | 52,400 |
| 2022/05/24 | 1,220 | 1,220 | 1,170 | 1,172 | -57 | -4.6% | 60,100 |
| 2022/05/23 | 1,224 | 1,242 | 1,216 | 1,229 | +13 | +1.1% | 45,700 |
| 2022/05/20 | 1,193 | 1,216 | 1,190 | 1,216 | +32 | +2.7% | 32,500 |
751～
800
件表示中 / 2863件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 100,200円 | +0.2% | +11.5% | 1.50% | 22.89倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| 三機Ｓ | 171,100円 | +12.9% | +10.7% | 1.64% | 15.53倍 | 2.29倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| 日ホスピス | 128,400円 | +23.8% | +4.3% | 1.95% | 15.91倍 | 3.08倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| コンフィデンス | 163,400円 | +22.7% | +13.3% | 4.59% | 10.81倍 | 1.77倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| テアトル | 134,800円 | -1.0% | -81.5% | 0.74% | 15.50倍 | 0.60倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
市場注目の銘柄
チャート関連のコラム
