西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/26 | 1,299 | 1,313 | 1,299 | 1,300 | -17 | -1.3% | 900 |
| 2021/07/21 | 1,297 | 1,317 | 1,297 | 1,317 | +18 | +1.4% | 800 |
| 2021/07/20 | 1,307 | 1,323 | 1,299 | 1,299 | - | - | 500 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 1,348 | 1,350 | 1,322 | 1,330 | -9 | -0.7% | 2,900 |
| 2021/07/15 | 1,335 | 1,340 | 1,335 | 1,339 | +4 | +0.3% | 5,300 |
| 2021/07/14 | 1,320 | 1,335 | 1,320 | 1,335 | +20 | +1.5% | 1,700 |
| 2021/07/13 | 1,296 | 1,315 | 1,296 | 1,315 | +30 | +2.3% | 1,600 |
| 2021/07/12 | 1,282 | 1,285 | 1,282 | 1,285 | ±0 | ±0% | 2,300 |
| 2021/07/09 | 1,298 | 1,298 | 1,285 | 1,285 | -22 | -1.7% | 1,500 |
| 2021/07/08 | 1,298 | 1,307 | 1,297 | 1,307 | +21 | +1.6% | 4,000 |
| 2021/07/07 | 1,262 | 1,286 | 1,262 | 1,286 | +24 | +1.9% | 2,000 |
| 2021/07/06 | 1,262 | 1,262 | 1,262 | 1,262 | - | - | 100 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 1,272 | 1,272 | 1,272 | 1,272 | ±0 | ±0% | 200 |
| 2021/07/01 | 1,250 | 1,272 | 1,249 | 1,272 | +13 | +1% | 1,500 |
| 2021/06/30 | 1,259 | 1,259 | 1,248 | 1,259 | +19 | +1.5% | 700 |
| 2021/06/29 | 1,240 | 1,240 | 1,240 | 1,240 | -19 | -1.5% | 200 |
| 2021/06/28 | 1,259 | 1,259 | 1,259 | 1,259 | - | - | 100 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 1,242 | 1,254 | 1,242 | 1,246 | - | - | 300 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 1,202 | 1,212 | 1,200 | 1,212 | -2 | -0.2% | 1,300 |
| 2021/06/21 | 1,206 | 1,232 | 1,206 | 1,214 | -13 | -1.1% | 500 |
| 2021/06/18 | 1,230 | 1,230 | 1,227 | 1,227 | -5 | -0.4% | 500 |
| 2021/06/17 | 1,240 | 1,240 | 1,232 | 1,232 | -8 | -0.6% | 200 |
| 2021/06/16 | 1,240 | 1,240 | 1,240 | 1,240 | -11 | -0.9% | 100 |
| 2021/06/15 | 1,261 | 1,261 | 1,251 | 1,251 | - | - | 1,400 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 1,261 | 1,261 | 1,261 | 1,261 | -10 | -0.8% | 100 |
| 2021/06/10 | 1,271 | 1,271 | 1,271 | 1,271 | ±0 | ±0% | 100 |
| 2021/06/09 | 1,272 | 1,272 | 1,256 | 1,271 | +5 | +0.4% | 400 |
| 2021/06/08 | 1,235 | 1,266 | 1,235 | 1,266 | +30 | +2.4% | 400 |
| 2021/06/07 | 1,236 | 1,236 | 1,235 | 1,236 | - | - | 600 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 1,259 | 1,259 | 1,259 | 1,259 | +21 | +1.7% | 100 |
| 2021/06/02 | 1,234 | 1,243 | 1,233 | 1,238 | -3 | -0.2% | 1,000 |
| 2021/06/01 | 1,239 | 1,257 | 1,234 | 1,241 | +10 | +0.8% | 400 |
| 2021/05/31 | 1,223 | 1,231 | 1,223 | 1,231 | -7 | -0.6% | 200 |
| 2021/05/28 | 1,232 | 1,238 | 1,232 | 1,238 | - | - | 200 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 1,500 |
| 2021/05/25 | 1,250 | 1,250 | 1,250 | 1,250 | +3 | +0.2% | 200 |
| 2021/05/24 | 1,256 | 1,277 | 1,247 | 1,247 | -31 | -2.4% | 900 |
| 2021/05/21 | 1,276 | 1,278 | 1,276 | 1,278 | - | - | 200 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 1,300 | 1,300 | 1,254 | 1,254 | -21 | -1.6% | 1,400 |
| 2021/05/17 | 1,271 | 1,275 | 1,271 | 1,275 | +4 | +0.3% | 900 |
| 2021/05/14 | 1,271 | 1,271 | 1,271 | 1,271 | - | - | 100 |
1001～
1050
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 208,600円 | +8.2% | +9.8% | 4.03% | 11.17倍 | 1.02倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 223,600円 | +14.3% | -15.0% | 1.52% | 9.24倍 | 1.34倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 岡本工 | 472,500円 | +14.3% | +61.2% | 3.39% | 10.41倍 | 0.77倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 日 工 | 78,300円 | +3.7% | +0.9% | 4.34% | 14.36倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 前澤給 | 144,700円 | +1.1% | -27.5% | 4.15% | 14.73倍 | 0.74倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
